Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0865 0.0900 0.0501 0.0640 3,009,000 -0.02(-26.44%)
Feb 27, 2020 0.1050 0.1130 0.0811 0.0870 2,566,501 -0.03(-23.62%)
Feb 26, 2020 0.1050 0.1150 0.0910 0.1139 948,933 +0.01(+13.90%)
Feb 25, 2020 0.0888 0.1388 0.0825 0.1000 5,861,252 -0.00(-2.53%)
Feb 24, 2020 0.1680 0.1680 0.0900 0.1026 8,180,305 -0.07(-41.37%)
Feb 21, 2020 0.2433 0.2700 0.1700 0.1750 4,432,600 -0.05(-20.45%)
Feb 20, 2020 0.2600 0.2850 0.1340 0.2200 7,551,028 -0.05(-17.08%)
Feb 19, 2020 0.3210 0.3251 0.2300 0.2653 2,247,712 -0.03(-11.57%)
Feb 18, 2020 0.2055 0.3699 0.2010 0.3000 8,272,225 +0.10(+48.59%)
Feb 14, 2020 0.1515 0.2100 0.1330 0.2019 8,268,000 +0.04(+22.44%)
Feb 13, 2020 0.1869 0.2150 0.1520 0.1649 8,944,878 -0.04(-18.24%)
Feb 12, 2020 0.0934 0.2080 0.0891 0.2017 14,314,091 +0.11(+121.65%)
Feb 11, 2020 0.0990 0.0998 0.0810 0.0910 7,208,961 -0.00(-4.01%)
Feb 10, 2020 0.0950 0.1031 0.0660 0.0948 15,960,055 +0.00(+5.33%)
Feb 07, 2020 0.0382 0.0960 0.0382 0.0900 17,254,000 +0.05(+136.84%)
Feb 06, 2020 0.0396 0.0485 0.0332 0.0380 3,214,405 -0.00(-10.59%)
Feb 05, 2020 0.0580 0.0635 0.0385 0.0425 4,396,040 -0.02(-30.21%)
Feb 04, 2020 0.0510 0.0810 0.0505 0.0609 18,079,260 +0.01(+26.88%)
Feb 03, 2020 0.0250 0.0650 0.0200 0.0480 13,315,587 +0.03(+108.70%)
Jan 31, 2020 0.0252 0.0288 0.0216 0.0230 4,421,600 -0.00(-11.20%)
Jan 30, 2020 0.0300 0.0323 0.0233 0.0259 5,088,050 -0.01(-19.06%)
Jan 29, 2020 0.0210 0.0350 0.0200 0.0320 6,256,985 +0.01(+69.31%)
Jan 28, 2020 0.0147 0.0250 0.0139 0.0189 5,232,456 +0.01(+43.18%)
Jan 27, 2020 0.0162 0.0162 0.0126 0.0132 764,722 -0.00(-19.02%)
Jan 24, 2020 0.0145 0.0195 0.0120 0.0163 1,882,800 +0.00(+16.43%)
Jan 23, 2020 0.0124 0.0160 0.0095 0.0140 3,439,455 +0.00(+13.82%)
Jan 22, 2020 0.0150 0.0160 0.0123 0.0123 1,153,300 -0.00(-15.17%)
Jan 21, 2020 0.0140 0.0155 0.0122 0.0145 1,458,336 +0.00(+11.54%)
Jan 17, 2020 0.0111 0.0140 0.0110 0.0130 889,600 +0.00(+18.18%)
Jan 16, 2020 0.0150 0.0195 0.0102 0.0110 3,234,019 -0.00(-21.99%)
Jan 15, 2020 0.0085 0.0185 0.0082 0.0141 6,964,619 +0.01(+76.25%)
Jan 14, 2020 0.0115 0.0140 0.0069 0.0080 6,519,613 -0.00(-30.43%)
Jan 13, 2020 0.0280 0.0285 0.0092 0.0115 18,936,768 -0.01(-50.43%)
Jan 10, 2020 0.0017 0.0271 0.0017 0.0232 19,943,300 +0.02(+828.00%)
Jan 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jan 06, 2020 0.0028 0.0028 0.0016 20,000 -0.00(-42.86%)
Dec 31, 2019 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Dec 30, 2019 0.0017 0.0022 0.0017 0.0022 19,990 +0.00(+4.76%)
Dec 27, 2019 0.0017 0.0021 0.0017 0.0021 32,600 +0.00(+16.67%)
Dec 26, 2019 0.0030 0.0030 0.0018 0.0018 25,200 -0.00(-21.74%)
Dec 24, 2019 0.0021 0.0023 0.0017 0.0023 1,787,700 +0.00(+9.52%)
Dec 23, 2019 0.0022 0.0022 0.0021 0.0021 410,000 -0.00(-8.70%)
Dec 19, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 16, 2019 0.0024 0.0024 0.0021 0.0022 430,000 +0.00(+0.00%)
Dec 12, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 11, 2019 0.0025 0.0030 0.0020 0.0025 275,500 +0.00(+0.00%)
Dec 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 06, 2019 0.0030 0.0030 0.0019 0.0022 27,500 +0.00(+15.79%)
Dec 05, 2019 0.0020 0.0020 0.0019 0.0019 400,000 -0.00(-5.00%)
Dec 04, 2019 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-33.33%)
Dec 03, 2019 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.