Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0970 0.0970 0.0853 0.0898 264,715 -0.00(-3.75%)
Jun 29, 2021 0.0976 0.0995 0.0855 0.0933 239,005 -0.00(-0.96%)
Jun 28, 2021 0.0990 0.0995 0.0850 0.0942 395,558 -0.00(-4.85%)
Jun 25, 2021 0.0840 0.0990 0.0775 0.0990 1,131,070 +0.03(+35.99%)
Jun 24, 2021 0.0730 0.0990 0.0695 0.0728 1,408,746 +0.01(+12.69%)
Jun 23, 2021 0.0675 0.0701 0.0645 0.0646 32,466 +0.00(+0.16%)
Jun 22, 2021 0.0640 0.0740 0.0625 0.0645 69,580 -0.00(-1.53%)
Jun 21, 2021 0.0720 0.0720 0.0633 0.0655 93,150 -0.01(-9.03%)
Jun 18, 2021 0.0600 0.0720 0.0600 0.0720 183,356 +0.01(+26.32%)
Jun 17, 2021 0.0610 0.0610 0.0560 0.0570 60,679 +0.00(+4.59%)
Jun 16, 2021 0.0501 0.0603 0.0501 0.0545 36,970 -0.00(-7.63%)
Jun 15, 2021 0.0647 0.0655 0.0472 0.0590 432,137 +0.00(+2.61%)
Jun 14, 2021 0.0510 0.0590 0.0405 0.0575 990,386 +0.01(+11.43%)
Jun 11, 2021 0.0630 0.0657 0.0516 0.0516 186,210 -0.01(-20.62%)
Jun 10, 2021 0.0630 0.0710 0.0628 0.0650 219,651 -0.01(-10.34%)
Jun 09, 2021 0.0635 0.0725 0.0600 0.0725 355,456 +0.00(+6.77%)
Jun 08, 2021 0.0725 0.0750 0.0633 0.0679 137,762 -0.00(-5.03%)
Jun 07, 2021 0.0670 0.0750 0.0670 0.0715 78,806 +0.00(+6.24%)
Jun 04, 2021 0.0691 0.0729 0.0671 0.0673 94,416 -0.00(-3.17%)
Jun 03, 2021 0.0670 0.0707 0.0661 0.0695 19,650 -0.00(-0.14%)
Jun 02, 2021 0.0680 0.0700 0.0661 0.0696 108,009 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.