Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0690 0.0750 0.0690 0.0740 100,189 +0.00(+7.25%)
Jul 29, 2021 0.0655 0.0725 0.0655 0.0690 102,677 -0.00(-1.43%)
Jul 28, 2021 0.0710 0.0714 0.0664 0.0700 499,318 -0.00(-2.10%)
Jul 27, 2021 0.0718 0.0734 0.0690 0.0715 274,153 +0.00(+0.70%)
Jul 26, 2021 0.0726 0.0740 0.0700 0.0710 71,031 +0.00(+1.28%)
Jul 23, 2021 0.0690 0.0739 0.0690 0.0701 22,500 +0.00(+1.59%)
Jul 22, 2021 0.0745 0.0760 0.0681 0.0690 49,000 -0.00(-4.17%)
Jul 21, 2021 0.0720 0.0770 0.0720 0.0720 38,698 -0.00(-0.55%)
Jul 20, 2021 0.0719 0.0789 0.0700 0.0724 121,897 -0.00(-1.50%)
Jul 19, 2021 0.0688 0.0739 0.0688 0.0735 130,844 +0.01(+13.08%)
Jul 16, 2021 0.0686 0.0716 0.0650 0.0650 89,104 -0.00(-5.25%)
Jul 15, 2021 0.0713 0.0737 0.0686 0.0686 64,937 -0.00(-3.92%)
Jul 14, 2021 0.0806 0.0820 0.0684 0.0714 292,777 -0.01(-11.19%)
Jul 13, 2021 0.0780 0.0809 0.0780 0.0804 47,717 +0.00(+4.55%)
Jul 12, 2021 0.0716 0.0799 0.0716 0.0769 106,836 -0.01(-6.22%)
Jul 09, 2021 0.0814 0.0820 0.0716 0.0820 100,000 +0.00(+0.00%)
Jul 08, 2021 0.0820 0.0820 0.0788 0.0820 80,262 +0.00(+1.99%)
Jul 07, 2021 0.0760 0.0840 0.0760 0.0804 70,874 +0.00(+2.03%)
Jul 06, 2021 0.0834 0.0840 0.0760 0.0788 63,534 -0.00(-5.52%)
Jul 02, 2021 0.0864 0.0896 0.0818 0.0834 126,323 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.