Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0058	0.0084	0.0058	0.0080	178,220	+0.00(+14.29%)
Feb 28, 2024	0.0057	0.0070	0.0057	0.0070	400	+0.00(+0.00%)
Feb 27, 2024	0.0063	0.0070	0.0063	0.0070	38,600	+0.00(+25.00%)
Feb 26, 2024	0.0055	0.0068	0.0055	0.0056	38,470	-0.00(-20.00%)
Feb 23, 2024	0.0055	0.0070	0.0055	0.0070	6,579	+0.00(+2.94%)
Feb 22, 2024	0.0066	0.0068	0.0059	0.0068	26,838	+0.00(+6.25%)
Feb 21, 2024	0.0065	0.0099	0.0064	0.0064	91,655	-0.00(-1.54%)
Feb 20, 2024	0.0065	0.0092	0.0065	0.0065	282,846	-0.00(-27.78%)
Feb 16, 2024	0.0100	0.0100	0.0090	0.0090	3,200	-0.00(-10.00%)
Feb 14, 2024				0.0100	0	-0.00(-0.99%)
Feb 12, 2024				0.0101	0	+0.00(+1.00%)
Feb 09, 2024	0.0110	0.0110	0.0100	0.0100	63,528	-0.00(-9.09%)
Feb 05, 2024				0.0110	0	+0.00(+17.02%)
Feb 02, 2024	0.0100	0.0100	0.0074	0.0094	182,100	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.