Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0060	0.0060	0.0041	0.0041	144,400	-0.00(-31.67%)
Apr 29, 2019	0.0060	0.0060	0.0060	0.0060	186,000	+0.00(+0.00%)
Apr 24, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 23, 2019	0.0056	0.0060	0.0056	0.0060	10,800	+0.00(+7.14%)
Apr 22, 2019	0.0056	0.0056	0.0056	0.0056	500	+0.00(+0.00%)
Apr 17, 2019		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Apr 12, 2019		0.0056	0.0056	0.0056	0	-0.00(-30.00%)
Apr 11, 2019	0.0070	0.0080	0.0070	0.0080	205,000	+0.00(+0.00%)
Apr 09, 2019		0.0080	0.0080	0.0080	0	+0.00(+45.45%)
Apr 04, 2019		0.0055	0.0055	0.0055	0	-0.00(-45.00%)
Apr 03, 2019	0.0100	0.0100	0.0100	0.0100	500	-0.00(-15.97%)
Apr 02, 2019	0.0119	0.0119	0.0119	0.0119	1,499	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.