Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 29, 2004	30.00	30.00	30.00	30.00	4,985	+0.00(+0.00%)
Jan 28, 2004	30.00	30.00	30.00	30.00	500	+0.00(+0.00%)
Jan 27, 2004	30.45	30.45	30.00	30.00	1,400	+0.00(+0.00%)
Jan 26, 2004	30.50	30.50	30.00	30.00	2,307	+0.00(+0.00%)
Jan 23, 2004	30.00	30.30	30.00	30.00	6,318	+0.00(+0.00%)
Jan 22, 2004	30.00	30.00	30.00	30.00	2,800	+0.00(+0.00%)
Jan 21, 2004	30.00	30.00	30.00	30.00	1,740	-0.50(-1.64%)
Jan 20, 2004	29.65	30.50	29.65	30.50	1,150	+0.50(+1.67%)
Jan 16, 2004	30.00	30.00	30.00	30.00	1,000	+0.00(+0.00%)
Jan 15, 2004	30.00	30.00	30.00	30.00	100	-0.05(-0.17%)
Jan 14, 2004	30.00	30.05	30.00	30.05	1,400	+0.23(+0.75%)
Jan 13, 2004	29.65	29.82	29.65	29.82	1,800	-0.18(-0.58%)
Jan 12, 2004	29.90	30.00	29.65	30.00	2,700	+0.10(+0.33%)
Jan 09, 2004	29.50	29.90	29.40	29.90	2,332	+0.80(+2.75%)
Jan 08, 2004	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.