Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	30.20	30.20	29.80	30.10	3,606	+0.00(+0.00%)
Dec 29, 2005	30.20	30.25	29.85	30.10	11,932	+0.30(+1.01%)
Dec 28, 2005	30.25	30.45	29.80	29.80	10,586	-0.95(-3.09%)
Dec 23, 2005	30.30	30.75	30.30	30.75	786	+0.45(+1.49%)
Dec 22, 2005	30.30	30.30	30.30	30.30	1,972	+0.00(+0.00%)
Dec 21, 2005	30.30	30.50	30.30	30.30	1,900	-0.20(-0.66%)
Dec 20, 2005	30.60	30.75	30.25	30.50	5,510	+0.10(+0.33%)
Dec 19, 2005	30.40	30.52	30.40	30.40	2,278	+0.00(+0.00%)
Dec 16, 2005	30.45	30.50	30.40	30.40	1,335	-0.10(-0.33%)
Dec 15, 2005	30.45	30.52	30.45	30.50	4,282	-0.02(-0.07%)
Dec 14, 2005	30.52	30.52	30.50	30.52	4,371	+0.02(+0.07%)
Dec 13, 2005	30.40	30.50	30.40	30.50	1,172	+0.05(+0.16%)
Dec 12, 2005	30.55	30.65	30.45	30.45	5,044	-0.49(-1.58%)
Dec 09, 2005	30.55	30.95	30.55	30.94	1,346	+0.39(+1.28%)
Dec 08, 2005	30.55	30.55	30.55	30.55	300	+0.05(+0.16%)
Dec 07, 2005	30.50	30.50	30.50	30.50	385	-0.45(-1.45%)
Dec 06, 2005	31.35	31.35	30.45	30.95	1,628	+0.50(+1.64%)
Dec 05, 2005	31.30	31.30	30.15	30.45	3,410	+0.15(+0.50%)
Dec 02, 2005	31.00	31.00	30.30	30.30	2,207	-0.70(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.