Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.90	42.90	42.45	42.50	9,092	+0.05(+0.12%)
May 28, 2015	42.65	42.80	42.45	42.45	7,409	-0.05(-0.12%)
May 27, 2015	42.50	42.80	42.50	42.50	1,242	+0.05(+0.12%)
May 26, 2015	42.45	42.84	42.35	42.45	4,078	+0.00(+0.00%)
May 22, 2015		42.45	42.45	42.45	0	-0.05(-0.12%)
May 20, 2015		42.50	42.50	42.50	0	+0.00(+0.00%)
May 19, 2015	42.50	42.50	42.50	42.50	7,357	-0.50(-1.16%)
May 18, 2015	42.99	43.00	42.45	43.00	3,543	+0.25(+0.58%)
May 15, 2015	42.50	42.80	42.50	42.75	47,058	+0.25(+0.59%)
May 14, 2015	42.52	42.52	42.50	42.50	1,716	-0.02(-0.05%)
May 12, 2015		42.52	42.52	42.52	41	+0.02(+0.05%)
May 11, 2015	42.90	43.09	42.50	42.50	3,835	-0.35(-0.82%)
May 08, 2015	43.25	43.25	42.85	42.85	480	+0.35(+0.82%)
May 07, 2015	42.95	42.95	42.50	42.50	892	+0.00(+0.00%)
May 06, 2015	42.75	42.75	42.10	42.50	2,504	-0.15(-0.35%)
May 05, 2015	42.57	42.65	42.55	42.65	928	-0.05(-0.12%)
May 04, 2015	42.60	42.80	42.55	42.70	2,341	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.