Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 30, 2002	36.00	36.00	35.00	35.00	400	+0.00(+0.00%)
Jul 29, 2002	35.00	35.00	35.00	35.00	300	+0.00(+0.00%)
Jul 26, 2002	35.00	35.00	35.00	35.00	2,900	+0.00(+0.00%)
Jul 25, 2002	35.00	35.00	35.00	35.00	6,800	+2.00(+6.06%)
Jul 24, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Jul 23, 2002	33.00	33.00	33.00	33.00	300	-2.00(-5.71%)
Jul 22, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 19, 2002	35.00	35.00	35.00	35.00	200	-0.75(-2.10%)
Jul 17, 2002	35.75	35.75	35.75	35.75	200	+3.75(+11.72%)
Jul 12, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jul 11, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jul 10, 2002	32.00	32.00	32.00	32.00	100	-2.00(-5.88%)
Jul 09, 2002	34.00	34.00	34.00	34.00	100	+0.00(+0.00%)
Jul 08, 2002	34.00	34.00	34.00	34.00	100	+3.90(+12.96%)
Jul 05, 2002	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Jul 04, 2002	30.10	30.10	30.10	30.10	200	+0.00(+0.00%)
Jul 03, 2002	30.10	30.10	30.10	30.10	200	-1.40(-4.44%)
Jul 02, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.