Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.26	21.26	21.25	21.25	1,136	+0.00(+0.00%)
Jul 29, 2010	21.50	21.50	21.25	21.25	2,896	-0.25(-1.16%)
Jul 28, 2010	21.03	21.50	21.03	21.50	1,090	+0.00(+0.00%)
Jul 27, 2010	21.03	21.50	21.00	21.50	5,878	+0.00(+0.00%)
Jul 26, 2010	21.00	21.50	21.00	21.50	664	+0.00(+0.00%)
Jul 23, 2010	21.50	21.50	21.00	21.50	662	+0.00(+0.00%)
Jul 22, 2010	20.75	21.50	20.75	21.50	688	+0.50(+2.38%)
Jul 21, 2010	21.13	21.13	21.00	21.00	2,812	+0.00(+0.00%)
Jul 19, 2010		21.00	21.00	21.00	0	-0.02(-0.10%)
Jul 16, 2010	20.05	21.25	20.05	21.02	1,822	+0.02(+0.10%)
Jul 15, 2010	20.99	21.00	20.99	21.00	2,886	+0.60(+2.94%)
Jul 14, 2010	20.40	20.40	20.40	20.40	568	-0.10(-0.49%)
Jul 13, 2010	20.60	20.60	20.50	20.50	3,425	+0.00(+0.00%)
Jul 12, 2010	20.35	20.50	20.35	20.50	4,719	+0.25(+1.23%)
Jul 09, 2010	20.00	20.25	20.00	20.25	1,058	+0.25(+1.25%)
Jul 08, 2010	20.00	20.00	20.00	20.00	1,963	+0.25(+1.27%)
Jul 07, 2010	19.50	20.00	19.50	19.75	3,004	+0.60(+3.13%)
Jul 06, 2010	20.50	20.50	19.15	19.15	4,402	-1.35(-6.59%)
Jul 02, 2010	20.50	20.55	20.50	20.50	12,932	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.