Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.55	51.95	50.55	50.75	2,800	+0.20(+0.40%)
Sep 27, 2018	52.27	52.27	50.55	50.55	3,804	-2.00(-3.81%)
Sep 26, 2018	53.00	53.00	52.27	52.55	1,537	+0.05(+0.10%)
Sep 25, 2018	52.90	53.00	52.50	52.50	3,326	-0.25(-0.47%)
Sep 24, 2018	52.30	52.75	52.05	52.75	1,630	+0.50(+0.96%)
Sep 21, 2018	52.80	53.00	51.61	52.25	17,300	-0.50(-0.95%)
Sep 20, 2018	52.30	52.90	52.30	52.75	150,831	+0.70(+1.34%)
Sep 19, 2018	52.60	52.86	51.54	52.05	4,707	-0.85(-1.61%)
Sep 18, 2018	52.80	52.90	52.60	52.90	152,815	+0.10(+0.19%)
Sep 17, 2018	52.90	52.90	52.80	52.80	1,606	-0.10(-0.19%)
Sep 14, 2018		52.90	52.90	52.90	23	+0.00(+0.00%)
Sep 13, 2018		52.90	52.90	52.90	117	+0.00(+0.00%)
Sep 12, 2018		52.90	52.90	52.90	103	+0.00(+0.00%)
Sep 11, 2018	52.90	52.90	52.90	52.90	200,455	+0.00(+0.00%)
Sep 10, 2018		52.90	52.90	52.90	200	+0.00(+0.00%)
Sep 07, 2018	53.00	53.00	52.50	52.90	2,000	-0.10(-0.19%)
Sep 06, 2018	53.00	53.00	53.00	53.00	293	+0.25(+0.47%)
Sep 05, 2018	53.00	53.00	52.50	52.75	1,884	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.