Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.25	37.25	37.25	37.25	548	-0.50(-1.32%)
Jul 28, 2016	38.05	38.25	37.75	37.75	923	-0.15(-0.40%)
Jul 27, 2016	37.50	37.90	37.50	37.90	507	+0.20(+0.53%)
Jul 26, 2016	37.50	37.80	37.50	37.70	4,742	-0.26(-0.68%)
Jul 25, 2016	37.96	37.96	37.96	37.96	1,049	-0.06(-0.16%)
Jul 22, 2016	37.95	38.25	37.95	38.02	691	+0.02(+0.05%)
Jul 20, 2016		38.00	38.00	38.00	0	-0.25(-0.65%)
Jul 19, 2016	37.28	38.25	37.28	38.25	4,434	+0.25(+0.66%)
Jul 18, 2016	37.50	38.00	37.17	38.00	3,476	+0.70(+1.88%)
Jul 15, 2016	37.15	37.30	37.15	37.30	3,175	+0.10(+0.27%)
Jul 14, 2016	37.17	37.33	37.17	37.20	1,163	+0.05(+0.13%)
Jul 13, 2016	37.10	37.20	36.00	37.15	4,416	+0.00(+0.00%)
Jul 12, 2016	37.15	37.17	37.10	37.15	2,154	+0.25(+0.68%)
Jul 11, 2016	36.90	37.25	36.90	36.90	4,004	-0.10(-0.27%)
Jul 08, 2016	36.99	37.10	36.70	37.00	4,879	-0.39(-1.04%)
Jul 07, 2016	37.00	37.39	36.75	37.39	5,358	+0.39(+1.05%)
Jul 05, 2016	37.00	37.00	37.00	37.00	310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.