Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.75	58.50	56.50	56.50	7,252	-1.60(-2.75%)
Nov 27, 2020	58.50	58.50	57.20	58.10	24,700	-1.40(-2.35%)
Nov 25, 2020	58.69	59.50	58.06	59.50	8,300	+1.50(+2.59%)
Nov 24, 2020	58.00	58.17	57.80	58.00	52,207	-1.95(-3.25%)
Nov 23, 2020	59.50	59.95	57.80	59.95	6,215	+0.95(+1.61%)
Nov 20, 2020	59.37	60.49	59.00	59.00	20,400	-0.10(-0.17%)
Nov 19, 2020	59.10	59.90	59.10	59.10	1,556	-0.20(-0.34%)
Nov 18, 2020	59.60	59.75	59.30	59.30	4,406	-0.70(-1.17%)
Nov 17, 2020	60.00	60.00	59.80	60.00	3,760	+0.00(+0.00%)
Nov 16, 2020	60.00	60.25	59.66	60.00	3,440	+0.34(+0.57%)
Nov 13, 2020	61.00	61.25	59.66	59.66	10,500	-1.39(-2.28%)
Nov 12, 2020	61.70	61.70	61.05	61.05	925	-0.45(-0.73%)
Nov 11, 2020	61.84	62.00	61.00	61.50	15,973	-0.34(-0.55%)
Nov 10, 2020	60.65	61.84	60.60	61.84	23,188	+0.84(+1.38%)
Nov 09, 2020	61.00	61.00	59.53	61.00	5,336	+0.50(+0.83%)
Nov 06, 2020	60.50	60.90	58.70	60.50	8,700	-0.50(-0.82%)
Nov 05, 2020	59.75	61.00	59.75	61.00	10,857	+1.00(+1.67%)
Nov 04, 2020	59.36	60.74	59.36	60.00	13,513	-0.39(-0.65%)
Nov 03, 2020	59.75	60.40	59.31	60.39	3,706	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.