Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.50	29.60	29.40	29.40	930	-0.20(-0.68%)
Sep 28, 2006	29.65	29.65	29.60	29.60	715	-0.05(-0.17%)
Sep 27, 2006	29.60	29.65	29.60	29.65	1,948	+0.05(+0.17%)
Sep 26, 2006	29.60	29.60	29.60	29.60	813	+0.00(+0.00%)
Sep 25, 2006	29.60	29.60	29.60	29.60	1,972	+0.00(+0.00%)
Sep 22, 2006	29.70	29.70	29.60	29.60	1,148	+0.20(+0.68%)
Sep 21, 2006	29.40	29.40	29.40	29.40	751	-0.20(-0.68%)
Sep 20, 2006	29.60	29.60	29.60	29.60	851	+0.00(+0.00%)
Sep 19, 2006	29.60	29.60	29.60	29.60	100	+0.00(+0.00%)
Sep 18, 2006	29.60	29.60	29.60	29.60	2,157	+0.00(+0.00%)
Sep 15, 2006	29.85	29.85	29.60	29.60	1,117	-0.25(-0.84%)
Sep 14, 2006	30.00	30.00	29.85	29.85	7,568	-0.15(-0.50%)
Sep 13, 2006	30.10	30.20	30.00	30.00	1,060	-0.10(-0.33%)
Sep 12, 2006	30.00	30.10	30.00	30.10	2,141	+0.35(+1.18%)
Sep 11, 2006	29.70	29.75	29.70	29.75	659	+0.45(+1.54%)
Sep 08, 2006	30.05	30.10	29.25	29.30	9,489	-0.70(-2.33%)
Sep 07, 2006	30.05	30.05	30.00	30.00	2,008	-0.05(-0.17%)
Sep 06, 2006	30.05	30.05	30.05	30.05	314	-0.00(-0.02%)
Sep 05, 2006	30.00	30.50	30.00	30.05	4,690	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.