Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.00	29.05	28.90	29.05	8,844	+0.00(+0.00%)
Jan 30, 2007	29.35	29.55	29.00	29.05	8,751	-0.50(-1.69%)
Jan 29, 2007	29.50	29.60	29.30	29.55	3,627	+0.25(+0.85%)
Jan 26, 2007	29.65	29.65	29.25	29.30	6,222	-0.50(-1.68%)
Jan 25, 2007	29.80	29.80	29.80	29.80	857	+0.05(+0.17%)
Jan 24, 2007	29.80	29.80	29.75	29.75	2,000	+0.05(+0.17%)
Jan 23, 2007	29.75	29.90	29.70	29.70	5,717	-0.15(-0.50%)
Jan 22, 2007	29.85	29.85	29.75	29.85	1,118	+0.00(+0.00%)
Jan 19, 2007	29.85	29.85	29.80	29.85	3,344	+0.00(+0.00%)
Jan 18, 2007	29.90	29.90	29.85	29.85	2,261	-0.05(-0.17%)
Jan 17, 2007	29.80	29.90	29.80	29.90	3,496	+0.10(+0.34%)
Jan 16, 2007	29.85	29.90	29.80	29.80	4,375	+0.05(+0.17%)
Jan 12, 2007	29.85	29.85	29.75	29.75	809	-0.15(-0.50%)
Jan 11, 2007	29.75	29.90	29.75	29.90	1,482	+0.15(+0.50%)
Jan 10, 2007	29.75	29.75	29.50	29.75	1,166	+0.00(+0.00%)
Jan 09, 2007	29.50	29.75	29.50	29.75	757	+0.15(+0.51%)
Jan 08, 2007	29.70	29.95	29.60	29.60	4,908	-0.10(-0.34%)
Jan 05, 2007	29.80	30.10	29.65	29.70	3,856	+0.00(+0.00%)
Jan 04, 2007	29.80	29.80	29.70	29.70	1,990	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.