Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.25	39.25	39.15	39.15	20,909	-0.10(-0.25%)
Sep 27, 2007	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Sep 26, 2007	39.50	39.50	39.25	39.25	2,291	-0.25(-0.63%)
Sep 25, 2007	39.50	39.50	39.30	39.50	1,981	+0.00(+0.00%)
Sep 24, 2007	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 21, 2007	39.50	39.60	39.50	39.50	1,020	+0.00(+0.00%)
Sep 20, 2007	39.30	39.50	39.30	39.50	650	-0.20(-0.50%)
Sep 19, 2007	39.60	39.75	39.60	39.70	1,821	-0.15(-0.38%)
Sep 18, 2007	39.85	40.00	39.85	39.85	1,986	-0.05(-0.13%)
Sep 17, 2007	39.90	40.10	39.85	39.90	6,700	+0.00(+0.00%)
Sep 14, 2007	39.90	39.90	39.90	39.90	280	-0.10(-0.25%)
Sep 13, 2007	39.75	40.05	39.75	40.00	1,928	+0.10(+0.25%)
Sep 12, 2007	39.75	40.15	39.75	39.90	5,276	+0.40(+1.01%)
Sep 11, 2007	39.95	39.95	38.90	39.50	13,061	-0.45(-1.13%)
Sep 10, 2007	39.60	40.00	39.60	39.95	11,688	+0.45(+1.14%)
Sep 07, 2007	39.55	39.55	39.25	39.50	3,449	-0.05(-0.13%)
Sep 06, 2007	39.40	39.55	39.40	39.55	1,250	+0.15(+0.38%)
Sep 05, 2007	39.40	39.40	39.40	39.40	130	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.