Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.75	35.75	35.10	35.10	3,200	-0.65(-1.82%)
Sep 29, 2009	36.00	36.00	35.75	35.75	2,000	-0.21(-0.58%)
Sep 28, 2009	35.96	35.96	35.96	35.96	198	+0.66(+1.87%)
Sep 25, 2009	35.30	35.30	35.30	35.30	198	-1.70(-4.59%)
Sep 24, 2009	35.25	37.00	35.25	37.00	218	+1.75(+4.96%)
Sep 23, 2009	35.10	39.75	35.00	35.25	8,887	+0.25(+0.71%)
Sep 22, 2009	34.30	35.00	34.30	35.00	1,479	-0.71(-1.99%)
Sep 18, 2009		35.71	35.71	35.71	0	+1.41(+4.11%)
Sep 17, 2009	34.30	34.30	34.30	34.30	300	+0.05(+0.15%)
Sep 16, 2009	34.25	35.70	34.25	34.25	1,075	+0.25(+0.74%)
Sep 14, 2009		34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 11, 2009	34.00	34.00	34.00	34.00	3,500	+0.00(+0.00%)
Sep 10, 2009	34.25	35.00	34.00	34.00	8,589	-0.25(-0.73%)
Sep 09, 2009	34.15	34.25	34.00	34.25	10,296	-0.74(-2.11%)
Sep 08, 2009	34.10	34.99	34.10	34.99	1,008	+0.94(+2.76%)
Sep 04, 2009	34.05	34.05	34.05	34.05	250	-0.95(-2.71%)
Sep 03, 2009	34.00	35.00	34.00	35.00	2,039	+0.50(+1.45%)
Sep 02, 2009	34.25	34.50	34.00	34.50	2,835	+0.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.