Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.91	29.91	29.35	29.91	3,238	-0.34(-1.12%)
Sep 27, 2012	30.16	30.25	30.16	30.25	752	+0.25(+0.83%)
Sep 26, 2012	29.81	30.00	29.81	30.00	1,450	+0.00(+0.00%)
Sep 25, 2012	29.99	30.00	29.95	30.00	6,096	+0.19(+0.64%)
Sep 24, 2012	30.12	30.47	29.81	29.81	4,984	-0.82(-2.68%)
Sep 21, 2012	30.50	30.70	30.50	30.63	10,628	+0.13(+0.43%)
Sep 20, 2012	30.30	30.50	30.30	30.50	2,079	+0.32(+1.06%)
Sep 19, 2012	30.18	30.45	30.18	30.18	1,784	-0.22(-0.72%)
Sep 18, 2012	30.25	30.40	30.13	30.40	6,651	+0.25(+0.83%)
Sep 17, 2012	30.26	30.61	30.13	30.15	8,709	-0.16(-0.53%)
Sep 14, 2012	30.36	30.51	30.10	30.31	4,046	+0.06(+0.20%)
Sep 13, 2012	30.15	30.54	30.15	30.25	1,761	-0.75(-2.42%)
Sep 12, 2012	30.57	31.00	30.57	31.00	1,332	+0.26(+0.85%)
Sep 11, 2012	30.51	30.82	30.45	30.74	2,324	+0.24(+0.79%)
Sep 10, 2012	31.00	31.00	30.48	30.50	4,809	-0.50(-1.61%)
Sep 07, 2012	30.30	31.00	30.30	31.00	4,906	+0.01(+0.03%)
Sep 06, 2012	30.99	30.99	30.99	30.99	334	+0.84(+2.79%)
Sep 05, 2012	30.99	31.00	30.11	30.15	8,528	-0.85(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.