Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.33	23.45	23.11	23.24	179,496	-0.50(-2.11%)
May 27, 2021	23.68	23.85	23.68	23.74	65,033	+0.14(+0.60%)
May 26, 2021	23.39	23.66	23.38	23.60	94,896	+0.13(+0.55%)
May 25, 2021	23.35	23.53	23.35	23.47	79,058	+0.17(+0.73%)
May 24, 2021	24.00	24.00	23.06	23.30	57,444	+0.27(+1.18%)
May 21, 2021	23.04	23.05	22.94	23.03	51,718	+0.12(+0.53%)
May 20, 2021	22.76	22.99	22.73	22.91	42,405	+0.91(+4.13%)
May 19, 2021	22.07	22.25	21.95	22.00	41,192	-0.69(-3.04%)
May 18, 2021	22.75	22.81	22.58	22.69	67,701	+0.11(+0.49%)
May 17, 2021	22.41	22.60	22.39	22.58	51,449	+0.16(+0.71%)
May 14, 2021	22.35	22.46	22.30	22.42	56,985	+0.57(+2.61%)
May 13, 2021	21.66	21.93	21.66	21.85	51,588	-0.00(-0.02%)
May 12, 2021	22.02	22.06	21.81	21.86	99,178	-0.13(-0.61%)
May 11, 2021	21.86	22.08	21.77	21.99	174,523	-0.20(-0.90%)
May 10, 2021	22.41	22.42	22.18	22.19	54,899	-0.09(-0.40%)
May 07, 2021	21.77	22.32	21.77	22.28	965,213	+0.21(+0.95%)
May 06, 2021	21.80	22.07	21.67	22.07	130,425	+0.51(+2.37%)
May 05, 2021	21.41	21.65	21.37	21.56	57,825	+0.45(+2.11%)
May 04, 2021	22.07	22.07	20.91	21.11	132,576	-1.27(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.