Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4234 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-5.98%)
Apr 29, 2021 0.0818 0.0823 0.0804 0.0819 45,300 +0.00(+0.24%)
Apr 28, 2021 0.0817 0.0817 0.0817 0.0817 50,000 +0.00(+5.83%)
Apr 26, 2021 0.0772 0.0772 0.0772 0 -0.00(-0.52%)
Apr 23, 2021 0.0716 0.0776 0.0716 0.0776 32,800 +0.01(+19.38%)
Apr 22, 2021 0.0650 0.0720 0.0650 0.0650 11,058 -0.00(-4.83%)
Apr 21, 2021 0.0683 0.0683 0.0683 0.0683 2,000 +0.00(+0.44%)
Apr 20, 2021 0.0725 0.0725 0.0680 0.0680 22,100 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0880 0.0680 0.0680 54,500 -0.01(-10.53%)
Apr 15, 2021 0.0760 0.0760 0.0760 0 -0.00(-4.04%)
Apr 08, 2021 0.0792 0.0792 0.0792 0 -0.00(-3.88%)
Apr 07, 2021 0.0824 0.0824 0.0824 0.0824 8,000 -0.01(-8.44%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+9.62%)
Apr 05, 2021 0.0698 0.0918 0.0698 0.0821 50,400 +0.01(+17.29%)
Apr 01, 2021 0.0730 0.0753 0.0700 0.0700 6,800 +0.01(+9.89%)
Mar 31, 2021 0.0641 0.0641 0.0612 0.0637 63,442 +0.00(+3.92%)
Mar 30, 2021 0.0676 0.0676 0.0613 0.0613 6,279 -0.00(-7.26%)
Mar 29, 2021 0.0661 0.0661 0.0580 0.0661 9,036 +0.00(+1.38%)
Mar 26, 2021 0.0624 0.0652 0.0624 0.0652 15,900 +0.00(+4.65%)
Mar 25, 2021 0.0639 0.0640 0.0591 0.0623 63,850 -0.01(-8.38%)
Mar 24, 2021 0.0770 0.0770 0.0662 0.0680 28,800 +0.00(+2.26%)
Mar 23, 2021 0.0914 0.0914 0.0665 0.0665 57,500 -0.02(-26.68%)
Mar 22, 2021 0.0946 0.0946 0.0800 0.0907 31,900 +0.00(+0.78%)
Mar 19, 2021 0.0941 0.0961 0.0828 0.0900 3,100 -0.00(-5.06%)
Mar 18, 2021 0.0964 0.0980 0.0917 0.0948 11,304 -0.00(-3.95%)
Mar 15, 2021 0.0987 0.0987 0.0987 0 +0.00(+0.20%)
Mar 12, 2021 0.0950 0.1042 0.0903 0.0985 100,400 -0.00(-1.50%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 4,501 +0.00(+0.00%)
Mar 10, 2021 0.1105 0.1105 0.1000 0.1000 5,831 -0.01(-8.51%)
Mar 08, 2021 0.1093 0.1093 0.1093 0 -0.00(-0.64%)
Mar 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2021 0.1299 0.1299 0.1100 0.1100 11,158 -0.01(-8.33%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+1.35%)
Feb 26, 2021 0.1184 0.1184 0.1184 0 -0.00(-1.33%)
Feb 25, 2021 0.1241 0.1241 0.1200 0.1200 6,503 -0.01(-9.77%)
Feb 24, 2021 0.1330 0.1330 0.1129 0.1330 2,404 +0.02(+17.60%)
Feb 22, 2021 0.1131 0.1131 0.1131 0 -0.01(-8.72%)
Feb 19, 2021 0.1213 0.1239 0.1181 0.1239 6,500 -0.00(-0.88%)
Feb 18, 2021 0.1440 0.1440 0.1220 0.1250 35,300 -0.01(-10.07%)
Feb 17, 2021 0.1380 0.1450 0.1328 0.1390 1,518 -0.00(-1.21%)
Feb 16, 2021 0.1230 0.1469 0.1230 0.1407 1,714 +0.01(+4.22%)
Feb 12, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+1.35%)
Feb 11, 2021 0.1332 0.1332 0.1332 0.1332 20,000 -0.00(-3.27%)
Feb 10, 2021 0.1360 0.1380 0.1358 0.1377 16,500 +0.01(+7.58%)
Feb 09, 2021 0.1400 0.1447 0.1280 0.1280 65,200 -0.00(-3.69%)
Feb 08, 2021 0.1312 0.1390 0.1273 0.1329 13,100 +0.00(+0.30%)
Feb 05, 2021 0.1214 0.1325 0.1214 0.1325 5,700 +0.02(+18.30%)
Feb 04, 2021 0.1120 0.1120 0.1120 0.1120 170 +0.00(+0.90%)
Feb 03, 2021 0.1110 0.1190 0.1110 0.1110 26,000 -0.01(-7.50%)
Feb 02, 2021 0.1370 0.1490 0.1200 0.1200 35,815 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.