Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0773 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6193 0.6193 0.5819 0.5819 961 -0.04(-5.92%)
Apr 28, 2022 0.6190 0.6190 0.5782 0.6185 3,405 -0.02(-3.36%)
Apr 26, 2022 0.6400 0 -0.02(-3.35%)
Apr 22, 2022 0.6622 0 +0.01(+1.88%)
Apr 21, 2022 0.6500 0.6669 0.6500 0.6500 20,600 -0.02(-3.50%)
Apr 20, 2022 0.6300 0.6736 0.6300 0.6736 14,200 +0.07(+11.97%)
Apr 19, 2022 0.6123 0.6200 0.6006 0.6016 10,309 -0.01(-1.17%)
Apr 18, 2022 0.6300 0.6300 0.6087 0.6087 1,500 -0.02(-3.38%)
Apr 14, 2022 0.6452 0.6452 0.6300 0.6300 3,540 +0.05(+8.30%)
Apr 13, 2022 0.5784 0.5817 0.5700 0.5817 6,726 +0.02(+3.19%)
Apr 12, 2022 0.5637 0.5637 0.5637 0.5637 5,000 -0.02(-3.97%)
Apr 11, 2022 0.5870 0.5870 0.5870 0.5870 2,170 +0.03(+4.65%)
Apr 08, 2022 0.5621 0.5621 0.5600 0.5609 6,555 -0.01(-1.77%)
Apr 07, 2022 0.5717 0.5717 0.5710 0.5710 2,424 -0.02(-3.82%)
Apr 04, 2022 0.5937 0 +0.01(+2.05%)
Apr 01, 2022 0.5838 0.5838 0.5818 0.5818 910 -0.00(-0.33%)
Mar 30, 2022 0.5837 1 -0.04(-5.72%)
Mar 29, 2022 0.6021 0.6191 0.6021 0.6191 375 +0.02(+3.46%)
Mar 28, 2022 0.5984 0.5984 0.5984 0.5984 150 +0.00(+0.45%)
Mar 24, 2022 0.5957 0 -0.00(-0.22%)
Mar 23, 2022 0.5970 0.5970 0.5970 0.5970 201 -0.03(-4.92%)
Mar 22, 2022 0.5900 0.6279 0.5900 0.6279 4,941 +0.04(+6.14%)
Mar 21, 2022 0.5989 0.6003 0.5916 0.5916 709 -0.03(-4.12%)
Mar 18, 2022 0.6210 0.6210 0.6170 0.6170 1,000 +0.02(+3.54%)
Mar 17, 2022 0.5959 0.5959 0.5959 0.5959 2,000 +0.00(+0.83%)
Mar 16, 2022 0.5910 0.5910 0.5910 0.5910 100 +0.02(+3.67%)
Mar 15, 2022 0.5701 0.5701 0.5701 0.5701 2,000 -0.03(-5.28%)
Mar 14, 2022 0.6100 0.6300 0.6019 0.6019 33,440 -0.02(-2.76%)
Mar 11, 2022 0.6190 0.6190 0.6190 0.6190 500 -0.00(-0.05%)
Mar 10, 2022 0.6200 0.6201 0.6152 0.6193 6,160 -0.00(-0.77%)
Mar 09, 2022 0.6200 0.6292 0.6200 0.6241 19,290 +0.01(+1.99%)
Mar 08, 2022 0.6119 0.6119 0.6119 0.6119 672 -0.02(-2.87%)
Mar 07, 2022 0.6277 0.6300 0.6115 0.6300 12,250 +0.00(+0.25%)
Mar 04, 2022 0.6283 0.6284 0.6283 0.6284 5,000 +0.00(+0.56%)
Mar 03, 2022 0.5870 0.6249 0.5839 0.6249 12,964 +0.07(+12.59%)
Mar 02, 2022 0.5550 0.5882 0.5550 0.5550 3,535 +0.00(+0.00%)
Mar 01, 2022 0.5847 0.5847 0.5550 0.5550 300 +0.00(+0.23%)
Feb 28, 2022 0.5537 0.5537 0.5277 0.5537 475 +0.03(+4.99%)
Feb 25, 2022 0.5389 0.5389 0.5274 0.5274 9,100 -0.03(-4.89%)
Feb 24, 2022 0.5300 0.5545 0.5282 0.5545 10,527 +0.01(+2.69%)
Feb 23, 2022 0.5400 0.5400 0.5334 0.5400 11,500 -0.04(-6.90%)
Feb 18, 2022 0.5510 0.5800 0 -0.00(-0.38%)
Feb 17, 2022 0.5730 0.5824 0.5600 0.5822 4,274 +0.03(+5.41%)
Feb 16, 2022 0.5562 0.5619 0.5428 0.5523 22,764 -0.02(-4.03%)
Feb 15, 2022 0.5818 0.5818 0.5686 0.5755 1,700 -0.02(-3.60%)
Feb 14, 2022 0.5970 0.5970 0.5970 0.5970 1,030 -0.01(-1.39%)
Feb 11, 2022 0.5668 0.6054 0.5664 0.6054 5,528 +0.04(+6.75%)
Feb 10, 2022 0.6037 0.6037 0.5588 0.5671 11,810 -0.03(-5.51%)
Feb 09, 2022 0.6002 0.6002 0.6002 0.6002 510 -0.03(-4.81%)
Feb 08, 2022 0.6440 0.6440 0.6154 0.6305 4,825 -0.01(-1.08%)
Feb 07, 2022 0.6579 0.6579 0.6266 0.6374 5,300 +0.02(+2.81%)
Feb 04, 2022 0.6262 0.6262 0.6100 0.6200 9,000 +0.00(+0.00%)
Feb 03, 2022 0.6320 0.6320 0.6200 0.6200 3,305 -0.01(-0.80%)
Feb 02, 2022 0.6406 0.6514 0.6191 0.6250 2,086 -0.03(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.