Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0773 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4415 0.4415 0.4415 0 -0.01(-2.56%)
Apr 26, 2018 0.4450 0.4550 0.4450 0.4531 8,000 -0.03(-5.60%)
Apr 25, 2018 0.4686 0.4800 0.4686 0.4800 9,500 +0.00(+0.00%)
Apr 24, 2018 0.4900 0.4900 0.4500 0.4800 28,851 -0.02(-4.00%)
Apr 23, 2018 0.4936 0.5010 0.4936 0.5000 3,125 -0.01(-1.11%)
Apr 20, 2018 0.5056 0.5056 0.5056 0.5056 200 -0.01(-2.26%)
Apr 19, 2018 0.5215 0.5215 0.4940 0.5173 4,122 -0.01(-2.21%)
Apr 18, 2018 0.5200 0.5450 0.5146 0.5290 6,610 +0.00(+0.32%)
Apr 17, 2018 0.5278 0.5300 0.5272 0.5273 12,110 +0.00(+0.00%)
Apr 16, 2018 0.5297 0.5297 0.5085 0.5273 7,900 -0.00(-0.51%)
Apr 13, 2018 0.5135 0.5300 0.5135 0.5300 4,573 +0.02(+4.78%)
Apr 12, 2018 0.5152 0.5191 0.5004 0.5058 23,160 -0.02(-4.57%)
Apr 11, 2018 0.5400 0.5458 0.5140 0.5300 24,182 +0.00(+0.82%)
Apr 10, 2018 0.5321 0.5439 0.5159 0.5257 24,477 +0.01(+2.36%)
Apr 09, 2018 0.5032 0.5250 0.5032 0.5136 28,100 +0.01(+2.03%)
Apr 06, 2018 0.5125 0.5125 0.4900 0.5034 23,500 -0.01(-2.16%)
Apr 05, 2018 0.5183 0.5200 0.5100 0.5145 11,200 +0.01(+2.90%)
Apr 04, 2018 0.5395 0.5398 0.5000 0.5000 36,450 -0.03(-5.48%)
Apr 03, 2018 0.5500 0.5500 0.5261 0.5290 32,499 -0.02(-2.76%)
Apr 02, 2018 0.5417 0.5470 0.5200 0.5440 60,000 +0.00(+0.61%)
Mar 29, 2018 0.5407 0.5407 0.5407 0 +0.03(+5.46%)
Mar 28, 2018 0.5180 0.5180 0.5085 0.5127 30,600 -0.02(-4.54%)
Mar 27, 2018 0.5610 0.5610 0.5158 0.5371 17,674 -0.00(-0.72%)
Mar 26, 2018 0.5443 0.5443 0.5154 0.5410 52,450 +0.00(+0.19%)
Mar 23, 2018 0.5540 0.5540 0.5268 0.5400 115,382 +0.01(+2.47%)
Mar 22, 2018 0.5053 0.5296 0.5053 0.5270 60,000 +0.05(+10.34%)
Mar 21, 2018 0.4900 0.4918 0.4776 0.4776 10,900 -0.00(-0.29%)
Mar 20, 2018 0.4770 0.4943 0.4770 0.4790 27,850 +0.00(+0.50%)
Mar 19, 2018 0.4970 0.4970 0.4632 0.4766 44,912 +0.01(+1.88%)
Mar 16, 2018 0.4800 0.4831 0.4678 0.4678 6,500 -0.02(-3.55%)
Mar 15, 2018 0.4770 0.4850 0.4570 0.4850 10,350 +0.02(+3.41%)
Mar 14, 2018 0.4658 0.4691 0.4542 0.4690 31,520 -0.01(-1.10%)
Mar 13, 2018 0.4860 0.4902 0.4742 0.4742 30,400 -0.04(-7.02%)
Mar 12, 2018 0.4931 0.5100 0.4931 0.5100 69,190 +0.01(+1.31%)
Mar 09, 2018 0.4685 0.5034 0.4685 0.5034 128,765 +0.04(+7.61%)
Mar 08, 2018 0.4707 0.4707 0.4500 0.4678 5,655 -0.01(-2.93%)
Mar 07, 2018 0.4819 0.4819 0.4819 0.4819 100 +0.01(+1.37%)
Mar 06, 2018 0.4750 0.4800 0.4600 0.4754 44,015 -0.00(-0.96%)
Mar 05, 2018 0.4930 0.4983 0.4791 0.4800 39,083 -0.00(-0.54%)
Mar 02, 2018 0.4842 0.4987 0.4824 0.4826 42,300 +0.01(+2.62%)
Mar 01, 2018 0.4700 0.4877 0.4680 0.4703 45,960 +0.00(+0.04%)
Feb 28, 2018 0.4635 0.4737 0.4627 0.4701 33,800 +0.01(+2.87%)
Feb 27, 2018 0.4819 0.4920 0.4570 0.4570 79,825 -0.03(-6.96%)
Feb 26, 2018 0.4596 0.4985 0.4352 0.4912 146,027 +0.05(+11.41%)
Feb 16, 2018 0.4409 0.4409 0.4409 0 -0.02(-3.96%)
Feb 15, 2018 0.4256 0.4591 0.4256 0.4591 15,550 +0.03(+7.82%)
Feb 14, 2018 0.4037 0.4258 0.4037 0.4258 47,600 +0.02(+5.89%)
Feb 13, 2018 0.4021 0.4021 0.4021 0.4021 38,500 +0.02(+5.79%)
Feb 12, 2018 0.3910 0.3910 0.3801 0.3801 15,000 -0.03(-7.43%)
Feb 02, 2018 0.4106 0.4106 0.4106 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.