Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0773 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.5049 0.5049 0.5049 0 -0.03(-5.33%)
Apr 25, 2017 0.5333 0.5333 0.5333 0.5333 1,500 -0.00(-0.71%)
Apr 24, 2017 0.5388 0.5388 0.5371 0.5371 80,000 -0.00(-0.09%)
Apr 21, 2017 0.5373 0.5376 0.5373 0.5376 75,000 -0.00(-0.11%)
Apr 20, 2017 0.5382 0.5382 0.5382 0.5382 20,000 -0.00(-0.31%)
Apr 19, 2017 0.5398 0.5399 0.5398 0.5399 17,500 +0.00(+0.26%)
Apr 17, 2017 0.5385 0.5385 0.5385 0 +0.01(+1.51%)
Apr 11, 2017 0.5305 0.5305 0.5305 0 -0.00(-0.80%)
Apr 07, 2017 0.5348 0.5348 0.5348 0 +0.00(+0.55%)
Apr 04, 2017 0.5319 0.5319 0.5319 0 -0.04(-7.19%)
Mar 29, 2017 0.5731 0.5731 0.5731 0 -0.04(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.