Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1140 -0.0060 (-5.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2400 0.2500 0.2250 0.2499 6,200 +0.01(+6.34%)
Feb 28, 2024 0.2000 0.2700 0.1901 0.2350 19,518 +0.01(+6.82%)
Feb 27, 2024 0.2100 0.2400 0.1955 0.2200 21,520 +0.00(+0.05%)
Feb 26, 2024 0.2200 0.2200 0.2199 0.2199 4,000 -0.01(-3.97%)
Feb 23, 2024 0.1701 0.2400 0.1701 0.2290 35,230 +0.04(+20.53%)
Feb 22, 2024 0.1900 0.1900 0.1900 0.1900 9,781 +0.02(+11.76%)
Feb 21, 2024 0.1760 0.1945 0.1700 0.1700 3,461 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.2000 0.1700 0.1700 19,400 -0.02(-12.82%)
Feb 16, 2024 0.2355 0.2355 0.1950 0.1950 39,500 -0.07(-27.75%)
Feb 15, 2024 0.3100 0.3700 0.2200 0.2699 44,559 -0.10(-27.05%)
Feb 14, 2024 0.3600 0.4000 0.3101 0.3700 21,101 +0.09(+34.06%)
Feb 13, 2024 0.2375 0.5500 0.2000 0.2760 193,091 +0.06(+25.40%)
Feb 12, 2024 0.2829 0.2829 0.1900 0.2201 15,500 +0.04(+22.28%)
Feb 09, 2024 0.1800 0.1800 0.1730 0.1800 69,376 +0.04(+28.57%)
Feb 08, 2024 0.1900 0.1900 0.1400 0.1400 42,183 -0.02(-12.50%)
Feb 07, 2024 0.1625 0.1750 0.1110 0.1600 308,300 +0.01(+6.67%)
Feb 06, 2024 0.1550 0.1550 0.1400 0.1500 30,972 -0.01(-6.25%)
Feb 05, 2024 0.1553 0.1650 0.1553 0.1600 15,100 -0.01(-5.88%)
Feb 02, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 26, 2024 0.1700 0 -0.01(-5.56%)
Jan 23, 2024 0.1800 0 +0.00(+0.00%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jan 19, 2024 0.1671 0.1900 0.1671 0.1700 37,000 -0.01(-5.50%)
Jan 18, 2024 0.1800 0.1800 0.1601 0.1799 35,250 -0.01(-5.32%)
Jan 17, 2024 0.1600 0.1900 0.1600 0.1900 15,300 +0.03(+18.75%)
Jan 16, 2024 0.1900 0.1900 0.1500 0.1600 61,277 -0.02(-11.11%)
Jan 12, 2024 0.1750 0.1800 0.1700 0.1800 42,777 +0.01(+5.08%)
Jan 11, 2024 0.1713 0.1713 0.1713 0.1713 825 -0.00(-2.11%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 09, 2024 0.1750 0.1750 0.1750 0.1750 600 +0.00(+2.94%)
Jan 05, 2024 0.1700 0 -0.00(-2.86%)
Jan 04, 2024 0.1750 0.1800 0.1750 0.1750 600 -0.02(-9.09%)
Jan 03, 2024 0.1925 0.1925 0.1925 0.1925 3,000 +0.02(+13.24%)
Jan 02, 2024 0.1880 0.2000 0.1700 0.1700 26,500 +0.00(+0.00%)
Dec 29, 2023 0.4000 0.4000 0.1700 0.1700 1,850 -0.03(-15.00%)
Dec 28, 2023 0.1800 0.2000 0.1700 0.2000 155,900 +0.01(+5.32%)
Dec 27, 2023 0.1760 0.1900 0.1750 0.1899 136,822 +0.01(+5.50%)
Dec 26, 2023 0.1800 0.1800 0.1800 0.1800 10,003 +0.00(+0.00%)
Dec 22, 2023 0.1700 0.1900 0.1700 0.1800 53,216 +0.01(+5.88%)
Dec 21, 2023 0.1801 0.2400 0.1700 0.1700 90,801 -0.01(-5.03%)
Dec 20, 2023 0.1800 0.1800 0.1525 0.1790 43,375 +0.03(+17.38%)
Dec 19, 2023 0.1800 0.1800 0.1525 0.1525 10,350 -0.00(-2.43%)
Dec 18, 2023 0.1700 0.1700 0.1563 0.1563 11,100 -0.01(-8.06%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1700 280,000 +0.00(+0.00%)
Dec 12, 2023 0.1700 0 +0.00(+0.00%)
Dec 11, 2023 0.1800 0.1800 0.1600 0.1700 13,053 +0.01(+6.25%)
Dec 08, 2023 0.1650 0.1800 0.1600 0.1600 5,614 +0.01(+6.67%)
Dec 07, 2023 0.1750 0.1825 0.1500 0.1500 17,347 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1800 0.1500 0.1500 39,721 +0.00(+0.00%)
Dec 04, 2023 0.1670 0.1670 0.1500 0.1500 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.