Indicators

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1245	0.1377	0.1187	0.1377	88,009	-0.00(-2.82%)
Apr 29, 2020	0.1486	0.1486	0.1417	0.1417	15,120	-0.00(-0.56%)
Apr 27, 2020		0.1425	0.1425	0.1425	0	-0.00(-0.42%)
Apr 24, 2020	0.1300	0.1431	0.1300	0.1431	5,400	+0.02(+11.80%)
Apr 23, 2020	0.1280	0.1280	0.1280	0.1280	10,000	-0.00(-1.54%)
Apr 22, 2020	0.1300	0.1300	0.1300	0.1300	1,450	+0.00(+0.00%)
Apr 21, 2020	0.1475	0.1500	0.1277	0.1300	87,480	-0.02(-11.56%)
Apr 20, 2020	0.1410	0.1470	0.1410	0.1470	10,300	-0.00(-2.00%)
Apr 17, 2020	0.1268	0.1500	0.1268	0.1500	18,400	+0.01(+7.14%)
Apr 16, 2020	0.1400	0.1400	0.1400	0.1400	37,000	-0.01(-3.85%)
Apr 15, 2020	0.1424	0.1495	0.1349	0.1456	41,005	-0.01(-3.96%)
Apr 14, 2020	0.1509	0.1530	0.1500	0.1516	16,810	+0.00(+1.95%)
Apr 09, 2020		0.1487	0.1487	0.1487	0	+0.01(+7.06%)
Apr 08, 2020	0.1499	0.1586	0.1370	0.1389	51,500	+0.01(+6.85%)
Apr 07, 2020	0.1300	0.1300	0.1300	0.1300	1,000	-0.00(-2.33%)
Apr 06, 2020	0.1200	0.1331	0.1200	0.1331	24,500	+0.01(+11.85%)
Apr 02, 2020		0.1190	0.1190	0.1190	0	+0.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.