Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1580 0.1580 0.1497 0.1500 102,500 -0.01(-7.41%)
Apr 29, 2019 0.1451 0.1620 0.1450 0.1620 198,500 +0.02(+10.96%)
Apr 26, 2019 0.1460 0.1460 0.1460 0.1460 3,000 +0.00(+0.76%)
Apr 23, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.62%)
Apr 18, 2019 0.1458 0.1458 0.1458 0.1458 10,000 +0.00(+0.55%)
Apr 16, 2019 0.1450 0.1450 0.1450 0 -0.01(-5.54%)
Apr 12, 2019 0.1535 0.1535 0.1535 0 +0.00(+0.13%)
Apr 11, 2019 0.1533 0.1533 0.1533 0.1533 15,000 +0.01(+8.72%)
Apr 10, 2019 0.1410 0.1410 0.1410 0.1410 2,500 -0.01(-4.92%)
Apr 09, 2019 0.1483 0.1483 0.1483 0.1483 10,000 -0.01(-3.26%)
Apr 08, 2019 0.1533 0.1533 0.1533 0.1533 1,200 +0.01(+5.14%)
Apr 04, 2019 0.1458 0.1458 0.1458 0 -0.02(-12.43%)
Apr 03, 2019 0.1630 0.1665 0.1620 0.1665 100,000 +0.01(+6.87%)
Apr 02, 2019 0.1672 0.1700 0.1558 0.1558 98,100 -0.01(-3.47%)
Apr 01, 2019 0.1590 0.1614 0.1576 0.1614 42,038 +0.01(+7.60%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Mar 25, 2019 0.1430 0.1430 0.1430 0.1430 250 -0.01(-3.38%)
Mar 22, 2019 0.1450 0.1480 0.1450 0.1480 21,300 -0.00(-2.31%)
Mar 21, 2019 0.1523 0.1549 0.1513 0.1515 196,860 +0.00(+0.33%)
Mar 20, 2019 0.1503 0.1540 0.1485 0.1510 40,412 -0.01(-5.63%)
Mar 19, 2019 0.1734 0.1734 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 18, 2019 0.1650 0.1650 0.1600 0.1600 63,935 -0.02(-11.11%)
Mar 15, 2019 0.1750 0.1800 0.1699 0.1800 102,000 +0.00(+0.78%)
Mar 14, 2019 0.1910 0.1910 0.1786 0.1786 39,550 -0.01(-3.46%)
Mar 13, 2019 0.1895 0.1895 0.1850 0.1850 3,450 +0.00(+0.00%)
Mar 12, 2019 0.1847 0.1850 0.1847 0.1850 20,000 -0.00(-2.12%)
Mar 06, 2019 0.1890 0.1890 0.1890 0 -0.02(-7.80%)
Mar 05, 2019 0.1800 0.2050 0.1800 0.2050 90,537 +0.02(+10.69%)
Mar 04, 2019 0.1852 0.1852 0.1852 0.1852 1,000 +0.00(+0.05%)
Mar 01, 2019 0.1900 0.1902 0.1851 0.1851 12,700 -0.01(-4.49%)
Feb 28, 2019 0.1875 0.1938 0.1875 0.1938 50,500 +0.02(+14.00%)
Feb 27, 2019 0.1900 0.1900 0.1700 0.1700 120,500 -0.03(-14.87%)
Feb 26, 2019 0.2000 0.2000 0.1800 0.1997 89,947 +0.01(+4.17%)
Feb 25, 2019 0.1922 0.1947 0.1803 0.1917 46,013 -0.00(-1.19%)
Feb 22, 2019 0.2051 0.2152 0.1940 0.1940 68,500 -0.02(-7.62%)
Feb 21, 2019 0.2180 0.2180 0.1958 0.2100 28,913 -0.00(-0.33%)
Feb 20, 2019 0.2107 0.2107 0.2107 0.2107 500 +0.00(+0.43%)
Feb 19, 2019 0.2084 0.2100 0.2084 0.2098 102,500 +0.02(+8.42%)
Feb 15, 2019 0.1935 0.1935 0.1935 0.1935 15,000 +0.01(+8.04%)
Feb 14, 2019 0.1791 0.1791 0.1791 0.1791 7,500 -0.01(-3.19%)
Feb 13, 2019 0.1871 0.1871 0.1850 0.1850 7,164 -0.00(-1.18%)
Feb 12, 2019 0.1873 0.1873 0.1760 0.1872 12,000 +0.01(+4.58%)
Feb 11, 2019 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-0.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 3,592 -0.00(-0.74%)
Feb 05, 2019 0.1980 0.2015 0.1980 0.2015 500 -0.01(-3.45%)
Feb 04, 2019 0.2086 0.2156 0.2086 0.2087 65,025 -0.01(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.