Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.210	9.210	9.180	9.180	400	+0.12(+1.32%)
Jan 30, 2003	9.441	9.590	8.800	9.060	4,600	-0.38(-4.03%)
Jan 28, 2003	9.440	9.440	9.440	9.440	100	-0.04(-0.42%)
Jan 27, 2003	9.640	9.640	9.430	9.480	8,000	-0.26(-2.67%)
Jan 23, 2003	9.740	9.740	9.740	9.740	0	+0.00(+0.00%)
Jan 22, 2003	9.790	9.790	9.740	9.740	400	-0.25(-2.50%)
Jan 21, 2003	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Jan 17, 2003	10.05	10.10	9.990	9.990	2,100	-0.13(-1.28%)
Jan 16, 2003	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Jan 15, 2003	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Jan 14, 2003	10.07	10.12	10.07	10.12	700	+0.23(+2.33%)
Jan 13, 2003	9.900	9.900	9.890	9.890	2,400	-0.11(-1.10%)
Jan 10, 2003	9.990	10.00	9.990	10.00	1,800	+0.00(+0.00%)
Jan 09, 2003	9.920	10.09	9.920	10.00	9,500	+0.02(+0.20%)
Jan 08, 2003	10.10	10.10	9.980	9.980	1,700	-0.12(-1.19%)
Jan 07, 2003	9.650	10.23	9.650	10.10	10,300	+0.56(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.