Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0072 0.0083 0.0072 0.0078 328,500 +0.00(+0.00%)
Dec 30, 2021 0.0082 0.0082 0.0070 0.0078 141,800 +0.00(+9.86%)
Dec 29, 2021 0.0082 0.0084 0.0070 0.0071 579,650 -0.00(-14.46%)
Dec 28, 2021 0.0078 0.0090 0.0070 0.0083 1,310,137 +0.00(+6.41%)
Dec 27, 2021 0.0089 0.0089 0.0053 0.0078 3,432,178 -0.00(-12.36%)
Dec 22, 2021 0.0089 0.0089 0.0089 101 +0.00(+2.30%)
Dec 21, 2021 0.0084 0.0095 0.0079 0.0087 974,080 +0.00(+3.57%)
Dec 20, 2021 0.0087 0.0099 0.0084 0.0084 1,727,223 +0.00(+6.33%)
Dec 17, 2021 0.0086 0.0087 0.0079 0.0079 55,107 +0.00(+0.00%)
Dec 16, 2021 0.0087 0.0087 0.0079 0.0079 67,928 -0.00(-9.20%)
Dec 15, 2021 0.0073 0.0089 0.0073 0.0087 1,443,076 +0.00(+2.35%)
Dec 14, 2021 0.0083 0.0088 0.0071 0.0085 1,526,385 +0.00(+19.72%)
Dec 13, 2021 0.0080 0.0080 0.0055 0.0071 665,263 -0.00(-11.25%)
Dec 10, 2021 0.0079 0.0080 0.0079 0.0080 100,216 -0.00(-5.88%)
Dec 09, 2021 0.0092 0.0093 0.0085 0.0085 219,349 -0.00(-7.61%)
Dec 08, 2021 0.0062 0.0093 0.0057 0.0092 1,400,385 +0.00(+39.39%)
Dec 07, 2021 0.0055 0.0066 0.0055 0.0066 1,063,336 +0.00(+13.79%)
Dec 06, 2021 0.0056 0.0067 0.0055 0.0058 1,768,243 +0.00(+1.75%)
Dec 03, 2021 0.0059 0.0059 0.0052 0.0057 1,406,451 -0.00(-17.39%)
Dec 02, 2021 0.0061 0.0069 0.0041 0.0069 5,582,243 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.