Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0003	0.0003	0.0003	0	+0.00(+180.00%)
Dec 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	100,480	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	28,950	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	27,300	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	7,000	-0.00(-50.00%)
Dec 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 07, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 06, 2017	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Dec 04, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 01, 2017	0.0003	0.0003	0.0003	0.0003	83,333	+0.00(+0.00%)
Oct 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 09, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 05, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.