Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.0700	0.0900	0.0700	0.0900	39,600	+0.02(+28.57%)
Dec 29, 2008		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 26, 2008	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Dec 23, 2008	0.0454	0.0700	0.0454	0.0700	40,600	-0.01(-12.50%)
Dec 22, 2008	0.0800	0.0800	0.0800	0.0800	28,000	-0.01(-15.79%)
Dec 19, 2008	0.0700	0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 18, 2008	0.0900	0.0930	0.0900	0.0900	21,500	+0.00(+0.00%)
Dec 17, 2008	0.0650	0.0900	0.0600	0.0900	162,000	-0.00(-4.26%)
Dec 16, 2008	0.0900	0.0940	0.0900	0.0940	30,000	-0.00(-1.05%)
Dec 15, 2008	0.0950	0.0950	0.0950	0.0950	37,000	+0.00(+0.00%)
Dec 12, 2008	0.0925	0.0990	0.0750	0.0950	70,000	+0.02(+26.67%)
Dec 11, 2008	0.0800	0.0900	0.0750	0.0750	72,710	+0.00(+3.45%)
Dec 10, 2008	0.0750	0.0800	0.0700	0.0725	115,000	-0.00(-3.33%)
Dec 09, 2008	0.0725	0.0750	0.0725	0.0750	17,000	+0.00(+0.00%)
Dec 08, 2008	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Dec 05, 2008	0.0800	0.0800	0.0800	0.0800	67,000	+0.01(+6.67%)
Dec 04, 2008	0.0725	0.0750	0.0725	0.0750	33,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.