Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0007	0.0008	0.0006	0.0007	1,550,000	-0.00(-30.00%)
Dec 30, 2010	0.0007	0.0010	0.0007	0.0010	125,000	+0.00(+0.00%)
Dec 29, 2010	0.0010	0.0012	0.0009	0.0010	5,113,500	+0.00(+0.00%)
Dec 28, 2010	0.0007	0.0010	0.0006	0.0010	6,159,993	+0.00(+42.86%)
Dec 27, 2010	0.0007	0.0009	0.0006	0.0007	2,152,000	+0.00(+0.00%)
Dec 23, 2010	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Dec 22, 2010	0.0007	0.0007	0.0007	0.0007	895,172	+0.00(+0.00%)
Dec 21, 2010	0.0007	0.0007	0.0007	0.0007	2,000	-0.00(-30.00%)
Dec 20, 2010	0.0007	0.0010	0.0007	0.0010	2,209,555	+0.00(+0.00%)
Dec 16, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 14, 2010		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Dec 13, 2010	0.0009	0.0009	0.0009	0.0009	12,000	+0.00(+0.00%)
Dec 10, 2010	0.0009	0.0009	0.0009	0.0009	155,000	+0.00(+0.00%)
Dec 09, 2010	0.0009	0.0009	0.0009	0.0009	82,720	-0.00(-10.00%)
Dec 07, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 06, 2010	0.0010	0.0010	0.0010	0.0010	1,191,600	-0.00(-16.67%)
Dec 03, 2010	0.0010	0.0012	0.0009	0.0012	1,105,600	+0.00(+0.00%)
Dec 02, 2010	0.0010	0.0012	0.0010	0.0012	219,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.