Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0800 0.1000 0.0800 0.1000 52,500 +0.00(+0.00%)
Mar 28, 2008 0.0800 0.1000 0.0800 0.1000 16,200 +0.04(+66.67%)
Mar 27, 2008 0.0600 0.0800 0.0600 0.0600 53,351 +0.00(+0.00%)
Mar 26, 2008 0.0900 0.1000 0.0600 0.0600 53,697 -0.01(-20.00%)
Mar 25, 2008 0.0850 0.0850 0.0750 0.0750 41,000 -0.03(-25.00%)
Mar 24, 2008 0.0600 0.1000 0.0600 0.1000 33,000 +0.00(+0.00%)
Mar 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2008 0.1000 0.1100 0.1000 0.1000 96,679 +0.01(+17.65%)
Mar 18, 2008 0.0670 0.0850 0.0670 0.0850 27,000 +0.01(+21.43%)
Mar 17, 2008 0.0700 0.0700 0.0700 0.0700 94,500 +0.00(+0.00%)
Mar 14, 2008 0.0700 0.0700 0.0700 0.0700 39,356 -0.01(-12.50%)
Mar 13, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 12, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 15,184 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Mar 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2008 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2008 0.1000 0.1100 0.1000 0.1100 11,200 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.