Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0006	0.0007	0.0006	0.0007	3,500,911	+0.00(+0.00%)
Mar 30, 2011	0.0007	0.0007	0.0007	0.0007	5,000	-0.00(-12.50%)
Mar 29, 2011	0.0007	0.0008	0.0006	0.0008	2,210,178	+0.00(+14.29%)
Mar 28, 2011	0.0007	0.0007	0.0007	0.0007	71,119	+0.00(+0.00%)
Mar 24, 2011	0.0007	0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Mar 23, 2011	0.0012	0.0012	0.0009	0.0009	2,050,000	-0.00(-25.00%)
Mar 22, 2011	0.0006	0.0012	0.0006	0.0012	432,502	+0.00(+20.00%)
Mar 18, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 17, 2011	0.0006	0.0008	0.0006	0.0008	73,000	+0.00(+0.00%)
Mar 16, 2011	0.0005	0.0008	0.0005	0.0008	39,372	+0.00(+0.00%)
Mar 15, 2011	0.0008	0.0009	0.0008	0.0008	1,550,000	+0.00(+14.29%)
Mar 10, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 08, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 04, 2011	0.0007	0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 03, 2011	0.0008	0.0009	0.0006	0.0008	19,449,372	+0.00(+14.29%)
Mar 02, 2011	0.0007	0.0009	0.0006	0.0007	10,015,911	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.