Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0540 0.0540 0.0365 0.0400 7,258,173 -0.01(-23.08%)
Mar 30, 2021 0.0525 0.0589 0.0464 0.0520 7,368,199 -0.00(-0.95%)
Mar 29, 2021 0.0380 0.0579 0.0375 0.0525 19,781,480 +0.02(+42.28%)
Mar 26, 2021 0.0339 0.0400 0.0300 0.0369 4,523,100 +0.01(+23.00%)
Mar 25, 2021 0.0320 0.0340 0.0220 0.0300 7,052,548 -0.00(-6.25%)
Mar 24, 2021 0.0353 0.0376 0.0310 0.0320 2,234,539 -0.00(-8.83%)
Mar 23, 2021 0.0374 0.0387 0.0333 0.0351 1,771,199 -0.00(-2.50%)
Mar 22, 2021 0.0338 0.0411 0.0320 0.0360 8,112,772 +0.00(+13.21%)
Mar 19, 2021 0.0325 0.0339 0.0295 0.0318 2,082,200 -0.00(-0.62%)
Mar 18, 2021 0.0300 0.0345 0.0285 0.0320 4,156,177 +0.00(+3.23%)
Mar 17, 2021 0.0330 0.0330 0.0260 0.0310 3,179,448 -0.00(-4.32%)
Mar 16, 2021 0.0300 0.0370 0.0260 0.0324 7,261,759 -0.00(-4.71%)
Mar 15, 2021 0.0439 0.0440 0.0281 0.0340 14,415,734 -0.01(-21.84%)
Mar 12, 2021 0.0331 0.0460 0.0331 0.0435 19,948,100 +0.01(+27.94%)
Mar 11, 2021 0.0257 0.0376 0.0255 0.0340 18,261,580 +0.01(+32.30%)
Mar 10, 2021 0.0223 0.0264 0.0210 0.0257 9,186,452 +0.00(+17.35%)
Mar 09, 2021 0.0191 0.0219 0.0191 0.0219 1,531,876 +0.00(+15.26%)
Mar 08, 2021 0.0215 0.0227 0.0182 0.0190 1,018,883 -0.00(-11.63%)
Mar 05, 2021 0.0190 0.0215 0.0159 0.0215 2,257,300 +0.00(+20.79%)
Mar 04, 2021 0.0194 0.0195 0.0164 0.0178 5,743,934 -0.00(-8.25%)
Mar 03, 2021 0.0210 0.0220 0.0175 0.0194 3,684,870 -0.00(-7.62%)
Mar 02, 2021 0.0210 0.0222 0.0170 0.0210 4,318,506 +0.00(+1.45%)
Mar 01, 2021 0.0175 0.0207 0.0159 0.0207 4,531,757 +0.00(+18.29%)
Feb 26, 2021 0.0178 0.0180 0.0172 0.0175 3,449,400 -0.00(-1.69%)
Feb 25, 2021 0.0180 0.0180 0.0164 0.0178 2,225,641 +0.00(+5.33%)
Feb 24, 2021 0.0176 0.0191 0.0158 0.0169 4,287,723 -0.00(-1.74%)
Feb 23, 2021 0.0195 0.0200 0.0170 0.0172 7,083,723 -0.00(-7.03%)
Feb 22, 2021 0.0180 0.0197 0.0171 0.0185 2,627,997 -0.00(-4.15%)
Feb 19, 2021 0.0210 0.0210 0.0171 0.0193 6,647,700 +0.00(+2.12%)
Feb 18, 2021 0.0240 0.0240 0.0179 0.0189 6,632,213 -0.01(-21.25%)
Feb 17, 2021 0.0240 0.0290 0.0216 0.0240 5,209,038 +0.00(+0.00%)
Feb 16, 2021 0.0220 0.0240 0.0190 0.0240 9,251,010 +0.00(+20.00%)
Feb 12, 2021 0.0190 0.0200 0.0175 0.0200 4,588,000 +0.00(+3.09%)
Feb 11, 2021 0.0202 0.0210 0.0179 0.0194 4,118,586 -0.00(-7.62%)
Feb 10, 2021 0.0213 0.0230 0.0177 0.0210 4,247,195 +0.00(+5.53%)
Feb 09, 2021 0.0176 0.0213 0.0170 0.0199 7,028,639 +0.00(+6.99%)
Feb 08, 2021 0.0155 0.0210 0.0155 0.0186 6,119,497 +0.00(+9.41%)
Feb 05, 2021 0.0183 0.0189 0.0156 0.0170 6,870,800 -0.00(-1.73%)
Feb 04, 2021 0.0165 0.0200 0.0145 0.0173 14,243,384 -0.00(-11.28%)
Feb 03, 2021 0.0216 0.0228 0.0160 0.0195 16,042,956 -0.00(-14.47%)
Feb 02, 2021 0.0300 0.0300 0.0185 0.0228 18,218,724 -0.00(-1.72%)
Feb 01, 2021 0.0251 0.0270 0.0176 0.0232 14,608,742 +0.00(+23.40%)
Jan 29, 2021 0.0270 0.0347 0.0140 0.0188 31,278,000 -0.01(-31.64%)
Jan 28, 2021 0.0295 0.0349 0.0241 0.0275 9,319,311 -0.00(-14.06%)
Jan 27, 2021 0.0360 0.0370 0.0275 0.0320 8,054,537 -0.00(-6.43%)
Jan 26, 2021 0.0278 0.0360 0.0252 0.0342 13,525,036 +0.01(+34.12%)
Jan 25, 2021 0.0240 0.0280 0.0230 0.0255 5,755,892 +0.00(+10.87%)
Jan 22, 2021 0.0280 0.0288 0.0173 0.0230 20,813,000 -0.00(-14.81%)
Jan 21, 2021 0.0230 0.0280 0.0200 0.0270 12,316,658 +0.01(+43.62%)
Jan 20, 2021 0.0180 0.0230 0.0152 0.0188 7,758,312 +0.00(+21.29%)
Jan 19, 2021 0.0169 0.0260 0.0134 0.0155 24,183,532 -0.00(-3.73%)
Jan 15, 2021 0.0088 0.0186 0.0088 0.0161 44,947,900 +0.01(+85.06%)
Jan 14, 2021 0.0090 0.0103 0.0084 0.0087 3,644,133 -0.00(-3.33%)
Jan 13, 2021 0.0095 0.0096 0.0075 0.0090 3,399,269 +0.00(+0.00%)
Jan 12, 2021 0.0078 0.0090 0.0072 0.0090 4,040,142 +0.00(+12.50%)
Jan 11, 2021 0.0084 0.0088 0.0072 0.0080 3,112,206 +0.00(+0.00%)
Jan 08, 2021 0.0082 0.0090 0.0080 0.0080 1,995,600 -0.00(-1.23%)
Jan 07, 2021 0.0088 0.0108 0.0081 0.0081 17,795,706 -0.00(-6.90%)
Jan 06, 2021 0.0074 0.0094 0.0074 0.0087 9,827,204 +0.00(+22.54%)
Jan 05, 2021 0.0070 0.0079 0.0062 0.0071 5,246,025 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.