Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0 -0.00(-50.00%)
Dec 20, 2023 0.0002 0 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 53,500 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,492,300 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 -0.00(-66.67%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+200.00%)
Dec 06, 2023 0.0001 0 +0.00(+0.00%)
Nov 30, 2023 0.0001 0 -0.00(-50.00%)
Nov 27, 2023 0.0002 0 -0.00(-33.33%)
Oct 30, 2023 0.0003 0 +0.00(+0.00%)
Oct 25, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 29,165 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 13,400 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 175,100 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 1 +0.00(+0.00%)
Sep 12, 2023 0.0003 0 +0.00(+0.00%)
Sep 06, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 3 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 519,583 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 505,000 -0.00(-50.00%)
Jul 31, 2023 0.0006 0 +0.00(+0.00%)
Jul 27, 2023 0.0006 0 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0003 0.0006 101,900 +0.00(+100.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0 +0.00(+0.00%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-50.00%)
Jun 22, 2023 0.0006 0 -0.00(-25.00%)
Jun 15, 2023 0.0008 0 +0.00(+33.33%)
Jun 14, 2023 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0006 0.0006 0.0006 200,100 +0.00(+0.00%)
Jun 07, 2023 0.0006 0 +0.00(+0.00%)
Jun 01, 2023 0.0006 0 +0.00(+0.00%)
May 25, 2023 0.0006 0 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0006 0.0006 148,720 +0.00(+0.00%)
May 23, 2023 0.0006 0.0008 0.0006 0.0006 516,750 -0.00(-25.00%)
May 16, 2023 0.0008 0 +0.00(+0.00%)
May 15, 2023 0.0007 0.0008 0.0007 0.0008 41,739 +0.00(+14.29%)
May 12, 2023 0.0009 0.0009 0.0007 0.0007 4,625,000 -0.00(-53.33%)
May 11, 2023 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
May 10, 2023 0.0012 0.0012 0.0012 0.0012 119 -0.00(-20.00%)
May 09, 2023 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+36.36%)
May 08, 2023 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 04, 2023 0.0008 0 +0.00(+0.00%)
May 03, 2023 0.0010 0.0015 0.0008 0.0008 84,250 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 404,000 +0.00(+0.00%)
May 01, 2023 0.0011 0.0011 0.0009 0.0010 1,780,563 -0.00(-28.57%)
Apr 28, 2023 0.0016 0.0016 0.0014 0.0014 3,399,603 -0.00(-12.50%)
Apr 27, 2023 0.0012 0.0016 0.0011 0.0016 52,792 +0.00(+33.33%)
Apr 26, 2023 0.0015 0.0015 0.0012 0.0012 991,000 -0.00(-14.29%)
Apr 21, 2023 0.0014 0 -0.00(-6.67%)
Apr 20, 2023 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+15.38%)
Apr 19, 2023 0.0013 0.0013 0.0013 0.0013 215,000 -0.00(-7.14%)
Apr 14, 2023 0.0014 0 +0.00(+7.69%)
Apr 11, 2023 0.0013 0 -0.00(-18.75%)
Apr 10, 2023 0.0011 0.0017 0.0011 0.0016 31,500 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0011 100,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.