Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0340 0.0400 0.0320 0.0400 561,900 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0380 0.0400 233,000 +0.00(+0.00%)
May 27, 2009 0.0500 0.0550 0.0400 0.0400 2,221,769 -0.01(-20.00%)
May 26, 2009 0.0500 0.0500 0.0400 0.0500 264,280 +0.00(+0.00%)
May 22, 2009 0.0500 0.0540 0.0400 0.0500 313,769 +0.00(+0.00%)
May 21, 2009 0.0500 0.0550 0.0450 0.0500 200,940 -0.00(-9.09%)
May 20, 2009 0.0600 0.0600 0.0450 0.0550 116,500 -0.00(-1.79%)
May 19, 2009 0.0500 0.0600 0.0410 0.0560 587,659 +0.00(+7.69%)
May 18, 2009 0.0560 0.0600 0.0510 0.0520 662,699 -0.02(-26.97%)
May 17, 2009 0.0750 0.0750 0.0700 0.0712 178,600 +0.00(+1.71%)
May 15, 2009 0.0750 0.0750 0.0600 0.0700 389,400 +0.00(+0.00%)
May 14, 2009 0.0625 0.0800 0.0500 0.0700 1,551,740 +0.01(+12.00%)
May 13, 2009 0.0550 0.0625 0.0500 0.0625 908,524 +0.01(+22.55%)
May 12, 2009 0.0500 0.0550 0.0450 0.0510 1,041,651 +0.01(+27.50%)
May 11, 2009 0.0500 0.0500 0.0350 0.0400 85,000 -0.01(-20.00%)
May 08, 2009 0.0430 0.0500 0.0430 0.0500 235,965 -0.00(-9.09%)
May 07, 2009 0.0400 0.0550 0.0400 0.0550 36,399 +0.00(+0.00%)
May 06, 2009 0.0500 0.0600 0.0500 0.0550 116,000 +0.00(+10.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.