Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2008 0.0850 0.0850 0.0620 0.0700 171,200 -0.01(-12.50%)
May 28, 2008 0.0700 0.0800 0.0700 0.0800 16,000 +0.02(+31.15%)
May 27, 2008 0.0610 0.0610 0.0560 0.0610 251,854 +0.00(+1.67%)
May 26, 2008 0.0700 0.0700 0.0530 0.0600 178,000 +0.00(+0.00%)
May 23, 2008 0.0700 0.0700 0.0530 0.0600 178,000 -0.02(-25.00%)
May 22, 2008 0.0450 0.0800 0.0449 0.0800 474,000 +0.03(+60.00%)
May 21, 2008 0.0900 0.1400 0.0250 0.0500 2,450,960 -0.04(-44.44%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 27,200 +0.01(+12.50%)
May 19, 2008 0.0900 0.0900 0.0800 0.0800 81,801 -0.01(-15.34%)
May 16, 2008 0.1000 0.1100 0.0900 0.0945 448,610 -0.01(-5.50%)
May 15, 2008 0.1000 0.1200 0.0800 0.1000 600,200 -0.01(-9.09%)
May 14, 2008 0.1250 0.1250 0.0900 0.1100 344,222 -0.01(-8.33%)
May 13, 2008 0.1200 0.1300 0.1090 0.1200 638,463 +0.01(+9.09%)
May 12, 2008 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
May 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2008 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 06, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2008 0.1200 0.1200 0.1000 0.1000 50,500 -0.01(-9.09%)
May 02, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 01, 2008 0.1000 0.1100 0.1000 0.1100 11,000 -0.01(-8.33%)
Apr 30, 2008 0.1100 0.1200 0.1100 0.1200 41,066 +0.01(+9.09%)
Apr 29, 2008 0.1050 0.1150 0.1050 0.1100 26,122 +0.01(+10.00%)
Apr 28, 2008 0.1200 0.1200 0.1000 0.1000 60,000 -0.02(-16.67%)
Apr 25, 2008 0.0950 0.1200 0.0950 0.1200 47,225 +0.02(+20.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 6,780 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 14, 2008 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2008 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Apr 09, 2008 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Apr 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2008 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-20.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Apr 01, 2008 0.0900 0.0900 0.0800 0.0800 22,500 -0.02(-20.00%)
Mar 31, 2008 0.0800 0.1000 0.0800 0.1000 52,500 +0.00(+0.00%)
Mar 28, 2008 0.0800 0.1000 0.0800 0.1000 16,200 +0.04(+66.67%)
Mar 27, 2008 0.0600 0.0800 0.0600 0.0600 53,351 +0.00(+0.00%)
Mar 26, 2008 0.0900 0.1000 0.0600 0.0600 53,697 -0.01(-20.00%)
Mar 25, 2008 0.0850 0.0850 0.0750 0.0750 41,000 -0.03(-25.00%)
Mar 24, 2008 0.0600 0.1000 0.0600 0.1000 33,000 +0.00(+0.00%)
Mar 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2008 0.1000 0.1100 0.1000 0.1000 96,679 +0.01(+17.65%)
Mar 18, 2008 0.0670 0.0850 0.0670 0.0850 27,000 +0.01(+21.43%)
Mar 17, 2008 0.0700 0.0700 0.0700 0.0700 94,500 +0.00(+0.00%)
Mar 14, 2008 0.0700 0.0700 0.0700 0.0700 39,356 -0.01(-12.50%)
Mar 13, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 12, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 15,184 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Mar 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2008 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2008 0.1000 0.1100 0.1000 0.1100 11,200 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.