Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 1,705,030 -0.00(-25.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2014 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
May 06, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-33.33%)
May 02, 2014 0.0005 0.0006 0.0005 0.0006 555,000 +0.00(+50.00%)
May 01, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2014 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+25.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 1,430,000 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0004 0.0004 750,000 -0.00(-33.33%)
Apr 22, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 21, 2014 0.0004 0.0006 0.0004 0.0005 4,911,064 +0.00(+25.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 15, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0004 0.0005 0.0004 0.0005 143,684 +0.00(+25.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0005 0.0005 1,070,000 -0.00(-16.67%)
Apr 07, 2014 0.0005 0.0006 0.0005 0.0006 5,188,024 +0.00(+20.00%)
Apr 04, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0005 0.0004 0.0005 3,841,437 +0.00(+25.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0.0004 8,490,000 +0.00(+33.33%)
Apr 01, 2014 0.0003 0.0004 0.0003 0.0003 11,029,623 -0.00(-25.00%)
Mar 31, 2014 0.0003 0.0004 0.0003 0.0004 635,000 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 244,951 -0.00(-20.00%)
Mar 26, 2014 0.0004 0.0005 0.0004 0.0005 560,000 +0.00(+0.00%)
Mar 25, 2014 0.0004 0.0005 0.0004 0.0005 750,000 +0.00(+66.67%)
Mar 24, 2014 0.0005 0.0005 0.0003 0.0003 7,850,000 -0.00(-40.00%)
Mar 21, 2014 0.0003 0.0005 0.0003 0.0005 26,518,726 +0.00(+66.67%)
Mar 20, 2014 0.0004 0.0004 0.0003 0.0003 23,133,840 -0.00(-40.00%)
Mar 19, 2014 0.0007 0.0008 0.0004 0.0005 28,445,964 -0.00(-28.57%)
Mar 18, 2014 0.0007 0.0010 0.0005 0.0007 61,730,468 -0.00(-63.16%)
Mar 17, 2014 0.0004 0.0019 0.0003 0.0019 128,525,312 +0.00(+533.33%)
Mar 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0003 0.0003 10,750,000 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2014 0.0003 0.0004 0.0003 0.0004 9,975,001 +0.00(+33.33%)
Mar 03, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 24, 2014 0.0003 0.0004 0.0002 0.0004 28,377,454 +0.00(+100.00%)
Feb 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2014 0.0003 0.0003 0.0002 0.0003 3,080,000 +0.00(+0.00%)
Feb 10, 2014 0.0003 0.0003 0.0003 0.0003 19,650,000 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0004 0.0005 0.0003 0.0003 21,828,784 -0.00(-25.00%)
Feb 05, 2014 0.0002 0.0004 0.0002 0.0004 22,746,530 +0.00(+300.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0.0001 2,107,999 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 18, 2013 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 10, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2013 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 19, 2013 0.0001 0.0003 0.0001 0.0003 1,035,451 +0.00(+200.00%)
Jul 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2013 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.