Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 07, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 04, 2018	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Apr 26, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	425,000	-0.00(-66.67%)
Apr 24, 2018	0.0003	0.0003	0.0003	0.0003	66,666	+0.00(+200.00%)
Apr 18, 2018		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Apr 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 12, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0003	0.0001	0.0003	2,200,500	+0.00(+50.00%)
Apr 10, 2018	0.0002	0.0002	0.0002	0.0002	546,333	+0.00(+0.00%)
Apr 05, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 28, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 26, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 14, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 08, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 02, 2018		0.0003	0.0003	0.0003	0	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.