Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 04, 2023 0.0008 0 +0.00(+0.00%)
May 03, 2023 0.0010 0.0015 0.0008 0.0008 84,250 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 404,000 +0.00(+0.00%)
May 01, 2023 0.0011 0.0011 0.0009 0.0010 1,780,563 -0.00(-28.57%)
Apr 28, 2023 0.0016 0.0016 0.0014 0.0014 3,399,603 -0.00(-12.50%)
Apr 27, 2023 0.0012 0.0016 0.0011 0.0016 52,792 +0.00(+33.33%)
Apr 26, 2023 0.0015 0.0015 0.0012 0.0012 991,000 -0.00(-14.29%)
Apr 21, 2023 0.0014 0 -0.00(-6.67%)
Apr 20, 2023 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+15.38%)
Apr 19, 2023 0.0013 0.0013 0.0013 0.0013 215,000 -0.00(-7.14%)
Apr 14, 2023 0.0014 0 +0.00(+7.69%)
Apr 11, 2023 0.0013 0 -0.00(-18.75%)
Apr 10, 2023 0.0011 0.0017 0.0011 0.0016 31,500 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0011 100,000 -0.00(-21.43%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0014 140,711 +0.00(+7.69%)
Mar 30, 2023 0.0013 0 +0.00(+18.18%)
Mar 29, 2023 0.0012 0.0013 0.0011 0.0011 710,000 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0013 0.0012 0.0012 711,000 -0.00(-7.69%)
Mar 24, 2023 0.0013 0 +0.00(+0.00%)
Mar 23, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Mar 16, 2023 0.0014 0 +0.00(+27.27%)
Mar 14, 2023 0.0011 0 -0.00(-31.25%)
Mar 13, 2023 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+45.45%)
Mar 10, 2023 0.0013 0.0016 0.0011 0.0011 3,971,025 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-27.78%)
Mar 06, 2023 0.0018 0 +0.00(+20.00%)
Mar 03, 2023 0.0015 0.0015 0.0015 0.0015 300 +0.00(+25.00%)
Mar 02, 2023 0.0018 0.0018 0.0012 0.0012 302,090 -0.00(-33.33%)
Mar 01, 2023 0.0018 0.0018 0.0018 0.0018 29,000 +0.00(+0.00%)
Feb 27, 2023 0.0018 0 +0.00(+0.00%)
Feb 24, 2023 0.0014 0.0018 0.0014 0.0018 18,290 +0.00(+20.00%)
Feb 23, 2023 0.0014 0.0015 0.0012 0.0015 488,300 -0.00(-21.05%)
Feb 17, 2023 0.0019 0 +0.00(+26.67%)
Feb 16, 2023 0.0017 0.0019 0.0014 0.0015 179,104 +0.00(+0.00%)
Feb 13, 2023 0.0015 0 -0.00(-16.67%)
Feb 10, 2023 0.0014 0.0018 0.0014 0.0018 1,300,968 +0.00(+20.00%)
Feb 09, 2023 0.0018 0.0019 0.0015 0.0015 715,550 -0.00(-16.67%)
Feb 07, 2023 0.0018 0 -0.00(-5.26%)
Feb 06, 2023 0.0017 0.0019 0.0017 0.0019 1,000,044 +0.00(+5.56%)
Feb 02, 2023 0.0018 0 +0.00(+38.46%)
Jan 31, 2023 0.0013 0 -0.00(-31.58%)
Jan 27, 2023 0.0019 0 +0.00(+0.00%)
Jan 26, 2023 0.0015 0.0019 0.0014 0.0019 241,085 +0.00(+46.15%)
Jan 25, 2023 0.0013 0.0013 0.0013 0.0013 314,615 -0.00(-18.75%)
Jan 24, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Jan 23, 2023 0.0016 0.0020 0.0012 0.0020 5,540,090 -0.00(-9.09%)
Jan 20, 2023 0.0020 0.0022 0.0020 0.0022 67,818 +0.00(+37.50%)
Jan 19, 2023 0.0024 0.0024 0.0016 0.0016 66,500 -0.00(-36.00%)
Jan 18, 2023 0.0022 0.0025 0.0020 0.0025 182,500 +0.00(+19.05%)
Jan 17, 2023 0.0021 0.0021 0.0021 0.0021 160,985 +0.00(+16.67%)
Jan 13, 2023 0.0020 0.0020 0.0018 0.0018 23,400 +0.00(+20.00%)
Jan 12, 2023 0.0015 0.0015 0.0015 0.0015 612,535 -0.00(-25.00%)
Jan 11, 2023 0.0017 0.0020 0.0017 0.0020 225,000 +0.00(+25.00%)
Jan 10, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Jan 09, 2023 0.0015 0.0017 0.0015 0.0017 657,511 +0.00(+6.25%)
Jan 06, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Jan 05, 2023 0.0013 0.0013 0.0013 0.0013 543 -0.00(-18.75%)
Jan 04, 2023 0.0016 0.0016 0.0012 0.0016 51,545 +0.00(+6.67%)
Jan 03, 2023 0.0015 0.0015 0.0015 0.0015 67,777 +0.00(+36.36%)
Dec 30, 2022 0.0012 0.0014 0.0011 0.0011 250,000 +0.00(+0.00%)
Dec 29, 2022 0.0011 0.0011 0.0011 0.0011 610,100 -0.00(-15.38%)
Dec 28, 2022 0.0012 0.0014 0.0011 0.0013 2,337,029 -0.00(-7.14%)
Dec 27, 2022 0.0012 0.0014 0.0012 0.0014 425,000 -0.00(-6.67%)
Dec 23, 2022 0.0014 0.0015 0.0012 0.0015 581,020 +0.00(+7.14%)
Dec 22, 2022 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0014 0.0014 920,784 +0.00(+0.00%)
Dec 20, 2022 0.0015 0.0015 0.0014 0.0014 26,000 +0.00(+16.67%)
Dec 19, 2022 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-20.00%)
Dec 16, 2022 0.0015 0.0015 0.0015 0.0015 2,555,000 +0.00(+0.00%)
Dec 15, 2022 0.0015 0.0015 0.0012 0.0015 1,760,030 +0.00(+7.14%)
Dec 14, 2022 0.0016 0.0016 0.0014 0.0014 1,100,000 -0.00(-12.50%)
Dec 13, 2022 0.0016 0.0016 0.0016 0.0016 1,397,452 -0.00(-5.88%)
Dec 12, 2022 0.0018 0.0018 0.0016 0.0017 57,681 +0.00(+0.00%)
Dec 09, 2022 0.0018 0.0018 0.0017 0.0017 502,600 -0.00(-15.00%)
Dec 06, 2022 0.0020 0 -0.00(-9.09%)
Dec 05, 2022 0.0020 0.0022 0.0020 0.0022 510,136 +0.00(+0.00%)
Dec 02, 2022 0.0022 0.0022 0.0022 0.0022 19,500 +0.00(+0.00%)
Dec 01, 2022 0.0017 0.0022 0.0017 0.0022 1,625,664 +0.00(+10.00%)
Nov 30, 2022 0.0022 0.0022 0.0020 0.0020 80,032 +0.00(+17.65%)
Nov 29, 2022 0.0017 0.0017 0.0017 0.0017 452,500 -0.00(-10.53%)
Nov 28, 2022 0.0018 0.0019 0.0018 0.0019 12,407 +0.00(+5.56%)
Nov 23, 2022 0.0018 0 +0.00(+0.00%)
Nov 22, 2022 0.0018 0.0018 0.0018 0.0018 1,166,000 -0.00(-21.74%)
Nov 21, 2022 0.0022 0.0023 0.0015 0.0023 739,720 +0.00(+15.00%)
Nov 18, 2022 0.0022 0.0022 0.0020 0.0020 20,100 -0.00(-9.09%)
Nov 17, 2022 0.0019 0.0023 0.0019 0.0022 1,065,000 +0.00(+10.00%)
Nov 16, 2022 0.0019 0.0020 0.0019 0.0020 155,000 -0.00(-9.09%)
Nov 15, 2022 0.0022 0.0022 0.0019 0.0022 1,323,181 +0.00(+0.00%)
Nov 14, 2022 0.0019 0.0023 0.0019 0.0022 285,500 +0.00(+10.00%)
Nov 11, 2022 0.0022 0.0022 0.0020 0.0020 196,050 -0.00(-13.04%)
Nov 10, 2022 0.0023 0.0023 0.0022 0.0023 569,992 +0.00(+9.52%)
Nov 09, 2022 0.0023 0.0024 0.0021 0.0021 490,338 -0.00(-12.50%)
Nov 08, 2022 0.0024 0.0024 0.0022 0.0024 712,948 +0.00(+4.35%)
Nov 07, 2022 0.0023 0.0023 0.0023 0.0023 11,500 +0.00(+21.05%)
Nov 04, 2022 0.0022 0.0029 0.0016 0.0019 1,976,405 -0.00(-13.64%)
Nov 03, 2022 0.0026 0.0026 0.0022 0.0022 174,800 -0.00(-18.52%)
Nov 02, 2022 0.0024 0.0027 0.0020 0.0027 1,584,372 +0.00(+3.85%)
Nov 01, 2022 0.0023 0.0026 0.0022 0.0026 280,000 +0.00(+18.18%)
Oct 31, 2022 0.0024 0.0025 0.0022 0.0022 529,000 -0.00(-8.33%)
Oct 28, 2022 0.0024 0.0030 0.0021 0.0024 2,423,287 +0.00(+4.35%)
Oct 27, 2022 0.0026 0.0030 0.0023 0.0023 75,000 -0.00(-8.00%)
Oct 26, 2022 0.0025 0.0025 0.0024 0.0025 49,990 -0.00(-3.85%)
Oct 25, 2022 0.0029 0.0029 0.0026 0.0026 141,000 -0.00(-10.34%)
Oct 24, 2022 0.0030 0.0030 0.0022 0.0029 483,190 -0.00(-6.45%)
Oct 21, 2022 0.0023 0.0031 0.0022 0.0031 182,310 +0.00(+24.00%)
Oct 20, 2022 0.0025 0.0025 0.0022 0.0025 657,446 +0.00(+0.00%)
Oct 19, 2022 0.0028 0.0028 0.0025 0.0025 180,400 +0.00(+0.00%)
Oct 18, 2022 0.0028 0.0028 0.0025 0.0025 1,035,945 -0.00(-10.71%)
Oct 17, 2022 0.0029 0.0029 0.0028 0.0028 68,000 -0.00(-6.67%)
Oct 14, 2022 0.0035 0.0035 0.0029 0.0030 106,893 -0.00(-14.29%)
Oct 13, 2022 0.0031 0.0035 0.0031 0.0035 16,125 +0.00(+9.37%)
Oct 12, 2022 0.0032 0.0034 0.0032 0.0032 147,705 +0.00(+0.00%)
Oct 11, 2022 0.0034 0.0036 0.0027 0.0032 1,607,822 -0.00(-17.95%)
Oct 10, 2022 0.0035 0.0040 0.0028 0.0039 1,226,764 -0.00(-2.50%)
Oct 07, 2022 0.0040 0.0040 0.0035 0.0040 1,378,645 -0.00(-2.44%)
Oct 06, 2022 0.0041 0.0041 0.0040 0.0041 158,000 -0.00(-2.38%)
Oct 05, 2022 0.0042 0.0042 0.0041 0.0042 32,232 +0.00(+0.00%)
Oct 04, 2022 0.0039 0.0050 0.0038 0.0042 2,214,501 +0.00(+0.00%)
Oct 03, 2022 0.0044 0.0045 0.0039 0.0042 524,995 -0.00(-8.70%)
Sep 30, 2022 0.0042 0.0046 0.0038 0.0046 3,617,587 +0.00(+12.20%)
Sep 29, 2022 0.0044 0.0044 0.0038 0.0041 2,060,569 -0.00(-6.82%)
Sep 28, 2022 0.0041 0.0049 0.0040 0.0044 5,472,664 +0.00(+15.79%)
Sep 27, 2022 0.0036 0.0038 0.0036 0.0038 425,700 +0.00(+5.56%)
Sep 26, 2022 0.0028 0.0037 0.0028 0.0036 2,326,048 +0.00(+28.57%)
Sep 23, 2022 0.0036 0.0036 0.0028 0.0028 113,400 -0.00(-6.67%)
Sep 22, 2022 0.0028 0.0039 0.0028 0.0030 2,880,628 +0.00(+7.14%)
Sep 21, 2022 0.0028 0.0028 0.0024 0.0028 70,000 +0.00(+16.67%)
Sep 20, 2022 0.0021 0.0028 0.0021 0.0024 84,375 -0.00(-11.11%)
Sep 19, 2022 0.0033 0.0033 0.0003 0.0027 1,129,038 -0.00(-22.86%)
Sep 16, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0036 0.0036 0.0035 0.0035 68,000 -0.00(-2.78%)
Sep 13, 2022 0.0028 0.0036 0.0028 0.0036 234,390 +0.00(+38.46%)
Sep 12, 2022 0.0029 0.0029 0.0026 0.0026 65,300 -0.00(-10.34%)
Sep 09, 2022 0.0033 0.0033 0.0026 0.0029 551,000 -0.00(-9.38%)
Sep 08, 2022 0.0038 0.0038 0.0026 0.0032 14,000 +0.00(+23.08%)
Sep 07, 2022 0.0038 0.0039 0.0026 0.0026 1,193,300 -0.00(-29.73%)
Sep 06, 2022 0.0037 0.0038 0.0032 0.0037 287,100 -0.00(-5.13%)
Sep 02, 2022 0.0039 0.0039 0.0039 0.0039 200,000 -0.00(-4.88%)
Sep 01, 2022 0.0041 0.0043 0.0041 0.0041 565,000 +0.00(+5.13%)
Aug 31, 2022 0.0041 0.0041 0.0039 0.0039 417,000 -0.00(-4.88%)
Aug 30, 2022 0.0040 0.0041 0.0037 0.0041 1,639,940 +0.00(+5.13%)
Aug 29, 2022 0.0039 0.0041 0.0039 0.0039 418,500 +0.00(+0.00%)
Aug 26, 2022 0.0040 0.0040 0.0037 0.0039 590,060 -0.00(-2.50%)
Aug 25, 2022 0.0038 0.0040 0.0038 0.0040 192,000 +0.00(+0.00%)
Aug 24, 2022 0.0038 0.0040 0.0038 0.0040 172,000 +0.00(+2.56%)
Aug 19, 2022 0.0039 0 +0.00(+2.63%)
Aug 18, 2022 0.0041 0.0041 0.0038 0.0038 1,019,044 -0.00(-13.64%)
Aug 17, 2022 0.0043 0.0044 0.0039 0.0044 230,543 +0.00(+0.00%)
Aug 16, 2022 0.0039 0.0044 0.0039 0.0044 8,111 +0.00(+4.76%)
Aug 15, 2022 0.0040 0.0043 0.0040 0.0042 48,000 +0.00(+5.00%)
Aug 12, 2022 0.0041 0.0045 0.0040 0.0040 327,000 -0.00(-2.44%)
Aug 11, 2022 0.0039 0.0043 0.0039 0.0041 303,450 +0.00(+0.00%)
Aug 10, 2022 0.0039 0.0043 0.0037 0.0041 1,005,650 -0.00(-6.82%)
Aug 09, 2022 0.0039 0.0055 0.0039 0.0044 1,638,286 +0.00(+10.00%)
Aug 08, 2022 0.0042 0.0043 0.0040 0.0040 764,990 +0.00(+2.56%)
Aug 05, 2022 0.0042 0.0043 0.0038 0.0039 2,757,000 -0.00(-11.36%)
Aug 04, 2022 0.0046 0.0048 0.0043 0.0044 1,867,546 -0.00(-2.22%)
Aug 03, 2022 0.0045 0.0052 0.0045 0.0045 448,601 -0.00(-10.00%)
Aug 02, 2022 0.0046 0.0055 0.0045 0.0050 982,730 +0.00(+4.17%)
Aug 01, 2022 0.0049 0.0050 0.0046 0.0048 1,377,614 -0.00(-4.00%)
Jul 29, 2022 0.0055 0.0055 0.0046 0.0050 946,219 -0.00(-9.09%)
Jul 28, 2022 0.0050 0.0069 0.0045 0.0055 9,027,522 +0.00(+1.85%)
Jul 27, 2022 0.0057 0.0057 0.0051 0.0054 499,167 +0.00(+5.88%)
Jul 26, 2022 0.0059 0.0060 0.0050 0.0051 4,776,350 -0.00(-15.00%)
Jul 25, 2022 0.0053 0.0062 0.0050 0.0060 4,492,266 +0.00(+17.65%)
Jul 22, 2022 0.0045 0.0055 0.0042 0.0051 3,988,263 +0.00(+21.43%)
Jul 21, 2022 0.0051 0.0051 0.0042 0.0042 184,358 -0.00(-14.29%)
Jul 20, 2022 0.0049 0.0052 0.0049 0.0049 412,735 +0.00(+2.08%)
Jul 19, 2022 0.0048 0.0049 0.0048 0.0048 24,585 -0.00(-2.04%)
Jul 18, 2022 0.0050 0.0052 0.0046 0.0049 1,965,761 +0.00(+2.08%)
Jul 15, 2022 0.0044 0.0049 0.0044 0.0048 1,344,705 +0.00(+9.09%)
Jul 14, 2022 0.0045 0.0049 0.0040 0.0044 2,480,983 -0.00(-10.20%)
Jul 13, 2022 0.0044 0.0049 0.0044 0.0049 106,325 +0.00(+0.00%)
Jul 12, 2022 0.0052 0.0052 0.0044 0.0049 1,421,290 -0.00(-5.77%)
Jul 11, 2022 0.0045 0.0052 0.0039 0.0052 1,284,057 +0.00(+13.04%)
Jul 08, 2022 0.0043 0.0046 0.0040 0.0046 340,290 +0.00(+9.52%)
Jul 07, 2022 0.0041 0.0051 0.0040 0.0042 1,791,581 +0.00(+5.00%)
Jul 06, 2022 0.0041 0.0042 0.0039 0.0040 698,750 -0.00(-4.76%)
Jul 05, 2022 0.0042 0.0042 0.0042 0.0042 210 +0.00(+2.44%)
Jul 01, 2022 0.0042 0.0042 0.0040 0.0041 173,104 -0.00(-2.38%)
Jun 30, 2022 0.0040 0.0042 0.0040 0.0042 130,716 +0.00(+5.00%)
Jun 29, 2022 0.0042 0.0042 0.0040 0.0040 433,500 -0.00(-6.98%)
Jun 28, 2022 0.0039 0.0043 0.0036 0.0043 297,023 +0.00(+2.38%)
Jun 27, 2022 0.0041 0.0043 0.0039 0.0042 80,000 -0.00(-4.55%)
Jun 24, 2022 0.0037 0.0049 0.0037 0.0044 573,600 +0.00(+15.79%)
Jun 23, 2022 0.0037 0.0038 0.0035 0.0038 667,834 +0.00(+0.00%)
Jun 21, 2022 0.0038 0 +0.00(+5.56%)
Jun 17, 2022 0.0040 0.0040 0.0036 0.0036 670,667 -0.00(-7.69%)
Jun 16, 2022 0.0038 0.0040 0.0036 0.0039 396,479 -0.00(-7.14%)
Jun 15, 2022 0.0049 0.0049 0.0042 0.0042 48,814 -0.00(-16.00%)
Jun 14, 2022 0.0032 0.0053 0.0032 0.0050 6,598,910 +0.00(+51.52%)
Jun 13, 2022 0.0038 0.0038 0.0032 0.0033 246,106 -0.00(-10.81%)
Jun 10, 2022 0.0036 0.0037 0.0036 0.0037 52,460 +0.00(+2.78%)
Jun 09, 2022 0.0035 0.0042 0.0033 0.0036 360,447 -0.00(-14.29%)
Jun 08, 2022 0.0038 0.0043 0.0038 0.0042 54,295 +0.00(+0.00%)
Jun 07, 2022 0.0039 0.0042 0.0038 0.0042 106,450 +0.00(+13.51%)
Jun 03, 2022 0.0037 0 +0.00(+5.71%)
Jun 02, 2022 0.0041 0.0043 0.0035 0.0035 699,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.