Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 30, 2019 0.0006 0.0008 0.0006 0.0007 9,503,600 +0.00(+16.67%)
Jul 26, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 23, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0005 2,010,000 -0.00(-16.67%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0006 0.0006 2,791,700 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0006 0.0006 0.0006 3,470,000 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0004 0.0007 17,040,000 +0.00(+40.00%)
Jul 08, 2019 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 9,447,288 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+150.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 10, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.