Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.00	20.00	20.00	20.00	300	+0.00(+0.00%)
Feb 26, 2004	20.00	20.00	20.00	20.00	200	+0.00(+0.00%)
Feb 25, 2004	20.00	20.00	20.00	20.00	21,300	+0.03(+0.15%)
Feb 24, 2004	19.97	19.97	19.97	19.97	1,400	-0.03(-0.15%)
Feb 23, 2004	19.98	20.00	19.98	20.00	8,500	+0.03(+0.15%)
Feb 20, 2004	20.00	20.00	19.96	19.97	3,000	+0.01(+0.05%)
Feb 19, 2004	19.96	19.96	19.96	19.96	1,900	+0.00(+0.00%)
Feb 18, 2004	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Feb 17, 2004	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Feb 13, 2004	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Feb 12, 2004	19.96	19.97	19.96	19.96	2,900	+0.00(+0.00%)
Feb 11, 2004	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Feb 10, 2004	20.00	20.00	19.95	19.96	7,800	-0.04(-0.20%)
Feb 09, 2004	19.95	20.05	19.95	20.00	15,200	+0.04(+0.20%)
Feb 06, 2004	19.96	19.96	19.95	19.96	7,800	+0.01(+0.05%)
Feb 05, 2004	19.95	19.96	19.95	19.95	8,000	-0.01(-0.06%)
Feb 04, 2004	19.95	19.98	19.95	19.96	20,100	+0.01(+0.06%)
Feb 03, 2004	19.96	19.97	19.95	19.95	4,300	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.