Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0120	0.0135	0.0120	0.0135	945,408	+0.00(+12.50%)
May 27, 2021	0.0120	0.0124	0.0112	0.0120	855,362	-0.00(-0.83%)
May 26, 2021	0.0104	0.0121	0.0104	0.0121	1,682,656	+0.00(+3.42%)
May 25, 2021	0.0115	0.0120	0.0099	0.0117	3,381,912	+0.00(+10.38%)
May 24, 2021	0.0110	0.0115	0.0105	0.0106	1,346,921	-0.00(-5.36%)
May 21, 2021	0.0111	0.0113	0.0110	0.0112	345,782	-0.00(-2.61%)
May 20, 2021	0.0123	0.0123	0.0102	0.0115	1,900,640	-0.00(-4.17%)
May 19, 2021	0.0107	0.0123	0.0100	0.0120	4,609,030	+0.00(+0.00%)
May 18, 2021	0.0100	0.0120	0.0100	0.0120	1,576,577	+0.00(+22.45%)
May 17, 2021	0.0115	0.0124	0.0098	0.0098	4,690,662	-0.00(-13.27%)
May 14, 2021	0.0181	0.0181	0.0081	0.0113	26,276,722	-0.00(-30.25%)
May 13, 2021	0.0183	0.0187	0.0162	0.0162	2,712,013	-0.00(-11.48%)
May 12, 2021	0.0195	0.0201	0.0180	0.0183	906,356	-0.00(-4.69%)
May 11, 2021	0.0150	0.0210	0.0138	0.0192	4,857,739	+0.00(+25.49%)
May 10, 2021	0.0160	0.0175	0.0135	0.0153	3,855,338	-0.00(-10.00%)
May 07, 2021	0.0190	0.0190	0.0170	0.0170	1,109,892	-0.00(-5.56%)
May 06, 2021	0.0195	0.0195	0.0170	0.0180	528,193	-0.00(-13.46%)
May 05, 2021	0.0181	0.0208	0.0141	0.0208	5,218,259	+0.00(+7.22%)
May 04, 2021	0.0210	0.0210	0.0180	0.0194	966,715	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.