Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.570	10.03	9.530	9.540	8,300	-0.36(-3.64%)
Dec 27, 2002	10.03	10.05	9.600	9.900	4,000	-0.10(-1.00%)
Dec 26, 2002	9.770	10.00	9.770	10.00	1,500	+0.15(+1.52%)
Dec 24, 2002	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Dec 23, 2002	9.970	10.07	9.850	9.850	2,900	-0.11(-1.10%)
Dec 20, 2002	9.910	9.960	9.910	9.960	1,200	+0.70(+7.55%)
Dec 19, 2002	9.261	9.261	9.261	9.261	400	-0.54(-5.50%)
Dec 18, 2002	9.610	9.800	9.610	9.800	2,900	+0.26(+2.73%)
Dec 17, 2002	9.380	9.540	9.380	9.540	2,000	+0.12(+1.27%)
Dec 16, 2002	9.720	9.720	9.420	9.420	1,200	-0.46(-4.66%)
Dec 13, 2002	9.580	9.880	9.580	9.880	1,800	+0.49(+5.22%)
Dec 12, 2002	9.540	9.700	9.390	9.390	2,500	-0.17(-1.78%)
Dec 11, 2002	9.770	10.10	9.280	9.560	7,100	-0.54(-5.36%)
Dec 10, 2002	9.650	10.10	9.640	10.10	3,300	+0.28(+2.86%)
Dec 09, 2002	9.880	9.880	9.690	9.820	3,200	-0.08(-0.81%)
Dec 06, 2002	9.600	9.900	9.600	9.900	2,200	+0.26(+2.70%)
Dec 05, 2002	9.640	9.640	9.640	9.640	500	+0.14(+1.47%)
Dec 04, 2002	9.500	9.500	9.500	9.500	100	-0.01(-0.11%)
Dec 03, 2002	9.510	9.510	9.510	9.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.