Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0047 0.0047 0.0045 0.0045 685,100 -0.00(-4.26%)
Mar 30, 2022 0.0045 0.0047 0.0042 0.0047 946,900 +0.00(+4.44%)
Mar 29, 2022 0.0045 0.0050 0.0045 0.0045 383,500 -0.00(-2.17%)
Mar 28, 2022 0.0052 0.0057 0.0046 0.0046 2,308,767 +0.00(+0.00%)
Mar 25, 2022 0.0046 0.0050 0.0044 0.0046 450,503 -0.00(-4.17%)
Mar 24, 2022 0.0043 0.0051 0.0043 0.0048 417,728 +0.00(+9.09%)
Mar 23, 2022 0.0044 0.0046 0.0042 0.0044 300,000 -0.00(-2.22%)
Mar 22, 2022 0.0046 0.0048 0.0042 0.0045 126,111 -0.00(-2.17%)
Mar 21, 2022 0.0042 0.0047 0.0042 0.0046 682,630 +0.00(+4.55%)
Mar 18, 2022 0.0042 0.0045 0.0042 0.0044 627,222 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0052 0.0043 0.0044 941,000 -0.00(-2.22%)
Mar 16, 2022 0.0046 0.0047 0.0042 0.0045 451,420 +0.00(+0.00%)
Mar 15, 2022 0.0048 0.0049 0.0040 0.0045 1,491,892 -0.00(-6.25%)
Mar 14, 2022 0.0042 0.0049 0.0041 0.0048 1,855,133 +0.00(+14.29%)
Mar 11, 2022 0.0044 0.0045 0.0042 0.0042 782,965 -0.00(-2.33%)
Mar 10, 2022 0.0044 0.0046 0.0042 0.0043 230,854 +0.00(+2.38%)
Mar 09, 2022 0.0051 0.0054 0.0041 0.0042 2,647,163 -0.00(-4.55%)
Mar 08, 2022 0.0042 0.0045 0.0037 0.0044 3,725,162 -0.00(-4.35%)
Mar 07, 2022 0.0046 0.0046 0.0040 0.0046 1,106,600 -0.00(-14.81%)
Mar 04, 2022 0.0042 0.0055 0.0041 0.0054 1,018,016 +0.00(+20.00%)
Mar 03, 2022 0.0046 0.0047 0.0044 0.0045 499,717 +0.00(+4.65%)
Mar 02, 2022 0.0045 0.0052 0.0043 0.0043 1,230,583 -0.00(-2.27%)
Mar 01, 2022 0.0055 0.0056 0.0044 0.0044 885,096 -0.00(-20.00%)
Feb 28, 2022 0.0045 0.0055 0.0036 0.0055 5,900,033 +0.00(+22.22%)
Feb 25, 2022 0.0050 0.0049 0.0042 0.0045 1,049,313 -0.00(-6.25%)
Feb 24, 2022 0.0054 0.0055 0.0042 0.0048 4,064,881 -0.00(-12.73%)
Feb 23, 2022 0.0060 0.0060 0.0055 0.0055 1,089,833 -0.00(-8.33%)
Feb 22, 2022 0.0063 0.0064 0.0058 0.0060 1,936,475 -0.00(-11.76%)
Feb 18, 2022 0.0068 0 -0.00(-5.56%)
Feb 17, 2022 0.0060 0.0080 0.0060 0.0072 1,888,881 +0.00(+10.77%)
Feb 16, 2022 0.0072 0.0074 0.0053 0.0065 8,900,898 -0.00(-12.16%)
Feb 15, 2022 0.0073 0.0086 0.0071 0.0074 3,090,528 -0.00(-15.91%)
Feb 14, 2022 0.0092 0.0100 0.0081 0.0088 5,611,973 -0.00(-4.35%)
Feb 11, 2022 0.0082 0.0107 0.0060 0.0092 36,363,936 +0.00(+15.00%)
Feb 10, 2022 0.0050 0.0084 0.0042 0.0080 8,277,982 +0.00(+60.00%)
Feb 09, 2022 0.0055 0.0055 0.0049 0.0050 802,500 -0.00(-12.28%)
Feb 08, 2022 0.0056 0.0058 0.0054 0.0057 100,000 +0.00(+0.00%)
Feb 07, 2022 0.0058 0.0058 0.0056 0.0057 77,801 -0.00(-1.72%)
Feb 04, 2022 0.0058 0.0059 0.0056 0.0058 702,373 +0.00(+0.00%)
Feb 03, 2022 0.0059 0.0058 160,776 -0.00(-1.69%)
Feb 02, 2022 0.0060 0.0060 0.0059 0.0059 75,008 -0.00(-1.67%)
Feb 01, 2022 0.0057 0.0060 0.0057 0.0060 116,504 +0.00(+5.26%)
Jan 31, 2022 0.0059 0.0060 0.0056 0.0057 248,644 -0.00(-3.39%)
Jan 28, 2022 0.0056 0.0060 0.0056 0.0059 188,904 +0.00(+3.51%)
Jan 27, 2022 0.0056 0.0057 0.0056 0.0057 1,323,602 +0.00(+1.79%)
Jan 26, 2022 0.0057 0.0057 0.0056 0.0056 113,300 -0.00(-1.75%)
Jan 25, 2022 0.0053 0.0058 0.0053 0.0057 389,632 +0.00(+7.55%)
Jan 24, 2022 0.0059 0.0059 0.0047 0.0053 246,020 -0.00(-10.17%)
Jan 21, 2022 0.0058 0.0059 0.0031 0.0059 1,488,823 +0.00(+0.00%)
Jan 20, 2022 0.0058 0.0059 0.0050 0.0059 776,387 +0.00(+1.72%)
Jan 19, 2022 0.0060 0.0060 0.0046 0.0058 1,566,488 -0.00(-3.33%)
Jan 18, 2022 0.0071 0.0084 0.0056 0.0060 8,535,916 -0.00(-28.57%)
Jan 14, 2022 0.0084 0 +0.00(+3.70%)
Jan 13, 2022 0.0090 0.0090 0.0079 0.0081 210,280 -0.00(-4.71%)
Jan 12, 2022 0.0082 0.0090 0.0079 0.0085 1,023,577 +0.00(+3.66%)
Jan 11, 2022 0.0081 0.0085 0.0072 0.0082 308,289 +0.00(+1.23%)
Jan 10, 2022 0.0074 0.0085 0.0067 0.0081 193,885 -0.00(-4.71%)
Jan 07, 2022 0.0074 0.0085 0.0074 0.0085 44,201 +0.00(+1.19%)
Jan 06, 2022 0.0083 0.0084 0.0079 0.0084 63,001 -0.00(-2.33%)
Jan 05, 2022 0.0070 0.0086 0.0070 0.0086 791,638 +0.00(+10.26%)
Jan 04, 2022 0.0075 0.0081 0.0073 0.0078 309,636 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.