Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0047 0.0047 0.0037 0.0043 675,942 -0.00(-8.51%)
May 27, 2022 0.0039 0.0047 0.0039 0.0047 150,107 +0.00(+20.51%)
May 26, 2022 0.0045 0.0048 0.0039 0.0039 1,837,700 -0.00(-13.33%)
May 25, 2022 0.0042 0.0047 0.0042 0.0045 269,777 +0.00(+7.14%)
May 24, 2022 0.0026 0.0051 0.0026 0.0042 3,268,337 +0.00(+40.00%)
May 23, 2022 0.0035 0.0036 0.0026 0.0030 1,746,992 -0.00(-21.05%)
May 20, 2022 0.0038 0.0038 0.0038 0.0038 22,501 +0.00(+8.57%)
May 19, 2022 0.0034 0.0036 0.0034 0.0035 44,263 -0.00(-2.78%)
May 18, 2022 0.0033 0.0036 0.0032 0.0036 412,550 -0.00(-2.70%)
May 17, 2022 0.0038 0.0039 0.0037 0.0037 228,501 +0.00(+0.00%)
May 16, 2022 0.0035 0.0037 0.0033 0.0037 99,990 +0.00(+19.35%)
May 13, 2022 0.0031 0.0035 0.0031 0.0031 414,000 -0.00(-6.06%)
May 12, 2022 0.0036 0.0038 0.0032 0.0033 368,844 -0.00(-10.81%)
May 11, 2022 0.0039 0.0039 0.0037 0.0037 310,911 +0.00(+0.00%)
May 10, 2022 0.0037 0.0038 0.0037 0.0037 40,000 -0.00(-5.13%)
May 09, 2022 0.0039 0.0043 0.0036 0.0039 625,137 -0.00(-4.88%)
May 06, 2022 0.0041 0.0041 0.0036 0.0041 22,600 +0.00(+2.50%)
May 05, 2022 0.0036 0.0041 0.0036 0.0040 1,407,159 +0.00(+5.26%)
May 04, 2022 0.0040 0.0040 0.0036 0.0038 243,897 -0.00(-2.56%)
May 03, 2022 0.0044 0.0045 0.0036 0.0039 3,183,597 -0.00(-4.88%)
May 02, 2022 0.0040 0.0045 0.0040 0.0041 558,694 +0.00(+2.50%)
Apr 29, 2022 0.0047 0.0047 0.0040 0.0040 309,537 -0.00(-13.04%)
Apr 28, 2022 0.0042 0.0046 0.0040 0.0046 1,268,813 +0.00(+17.95%)
Apr 27, 2022 0.0043 0.0043 0.0039 0.0039 248,890 -0.00(-4.88%)
Apr 26, 2022 0.0046 0.0046 0.0040 0.0041 207,779 -0.00(-10.87%)
Apr 25, 2022 0.0044 0.0046 0.0040 0.0046 1,062,590 +0.00(+2.22%)
Apr 22, 2022 0.0044 0.0049 0.0041 0.0045 512,425 +0.00(+4.65%)
Apr 21, 2022 0.0038 0.0046 0.0037 0.0043 6,823,972 +0.00(+13.16%)
Apr 20, 2022 0.0041 0.0042 0.0037 0.0038 2,566,718 -0.00(-7.32%)
Apr 19, 2022 0.0041 0.0042 0.0036 0.0041 840,100 -0.00(-2.38%)
Apr 18, 2022 0.0041 0.0042 0.0040 0.0042 384,000 -0.00(-2.33%)
Apr 14, 2022 0.0043 0.0045 0.0035 0.0043 2,522,019 +0.00(+2.38%)
Apr 13, 2022 0.0040 0.0047 0.0040 0.0042 1,353,395 -0.00(-10.64%)
Apr 12, 2022 0.0043 0.0048 0.0033 0.0047 9,261,640 +0.00(+2.17%)
Apr 11, 2022 0.0049 0.0052 0.0046 0.0046 85,167 -0.00(-2.13%)
Apr 08, 2022 0.0049 0.0049 0.0045 0.0047 1,588,614 -0.00(-6.00%)
Apr 07, 2022 0.0050 0.0056 0.0050 0.0050 416,486 -0.00(-5.66%)
Apr 06, 2022 0.0050 0.0053 0.0050 0.0053 43,600 -0.00(-3.64%)
Apr 05, 2022 0.0050 0.0055 0.0050 0.0055 515,000 +0.00(+5.77%)
Apr 04, 2022 0.0050 0.0052 0.0050 0.0052 1,554,099 +0.00(+4.00%)
Apr 01, 2022 0.0047 0.0050 0.0047 0.0050 1,253,826 +0.00(+11.11%)
Mar 31, 2022 0.0047 0.0047 0.0045 0.0045 685,100 -0.00(-4.26%)
Mar 30, 2022 0.0045 0.0047 0.0042 0.0047 946,900 +0.00(+4.44%)
Mar 29, 2022 0.0045 0.0050 0.0045 0.0045 383,500 -0.00(-2.17%)
Mar 28, 2022 0.0052 0.0057 0.0046 0.0046 2,308,767 +0.00(+0.00%)
Mar 25, 2022 0.0046 0.0050 0.0044 0.0046 450,503 -0.00(-4.17%)
Mar 24, 2022 0.0043 0.0051 0.0043 0.0048 417,728 +0.00(+9.09%)
Mar 23, 2022 0.0044 0.0046 0.0042 0.0044 300,000 -0.00(-2.22%)
Mar 22, 2022 0.0046 0.0048 0.0042 0.0045 126,111 -0.00(-2.17%)
Mar 21, 2022 0.0042 0.0047 0.0042 0.0046 682,630 +0.00(+4.55%)
Mar 18, 2022 0.0042 0.0045 0.0042 0.0044 627,222 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0052 0.0043 0.0044 941,000 -0.00(-2.22%)
Mar 16, 2022 0.0046 0.0047 0.0042 0.0045 451,420 +0.00(+0.00%)
Mar 15, 2022 0.0048 0.0049 0.0040 0.0045 1,491,892 -0.00(-6.25%)
Mar 14, 2022 0.0042 0.0049 0.0041 0.0048 1,855,133 +0.00(+14.29%)
Mar 11, 2022 0.0044 0.0045 0.0042 0.0042 782,965 -0.00(-2.33%)
Mar 10, 2022 0.0044 0.0046 0.0042 0.0043 230,854 +0.00(+2.38%)
Mar 09, 2022 0.0051 0.0054 0.0041 0.0042 2,647,163 -0.00(-4.55%)
Mar 08, 2022 0.0042 0.0045 0.0037 0.0044 3,725,162 -0.00(-4.35%)
Mar 07, 2022 0.0046 0.0046 0.0040 0.0046 1,106,600 -0.00(-14.81%)
Mar 04, 2022 0.0042 0.0055 0.0041 0.0054 1,018,016 +0.00(+20.00%)
Mar 03, 2022 0.0046 0.0047 0.0044 0.0045 499,717 +0.00(+4.65%)
Mar 02, 2022 0.0045 0.0052 0.0043 0.0043 1,230,583 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.