Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jun 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jun 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
May 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.