Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0023 0.0027 0.0022 0.0026 1,189,000 -0.00(-3.70%)
May 28, 2020 0.0029 0.0029 0.0025 0.0027 766,944 -0.00(-3.57%)
May 27, 2020 0.0029 0.0029 0.0022 0.0028 2,181,204 -0.00(-3.45%)
May 26, 2020 0.0023 0.0029 0.0023 0.0029 2,382,489 +0.00(+3.57%)
May 22, 2020 0.0024 0.0028 0.0022 0.0028 5,551,300 +0.00(+3.70%)
May 21, 2020 0.0028 0.0028 0.0021 0.0027 4,004,100 +0.00(+3.85%)
May 20, 2020 0.0028 0.0029 0.0021 0.0026 10,415,314 -0.00(-7.14%)
May 19, 2020 0.0024 0.0038 0.0023 0.0028 27,402,104 +0.00(+12.00%)
May 18, 2020 0.0024 0.0025 0.0021 0.0025 2,363,089 +0.00(+0.00%)
May 15, 2020 0.0020 0.0025 0.0017 0.0025 385,000 +0.00(+4.17%)
May 14, 2020 0.0023 0.0024 0.0023 0.0024 57,500 +0.00(+4.35%)
May 13, 2020 0.0022 0.0023 0.0021 0.0023 47,400 +0.00(+0.00%)
May 12, 2020 0.0024 0.0024 0.0022 0.0023 35,000 -0.00(-4.17%)
May 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
May 07, 2020 0.0025 0.0025 0.0020 0.0023 1,339,000 -0.00(-8.00%)
May 06, 2020 0.0025 0.0025 0.0021 0.0025 633,307 +0.00(+0.00%)
May 05, 2020 0.0021 0.0025 0.0020 0.0025 1,070,000 +0.00(+0.00%)
May 04, 2020 0.0023 0.0025 0.0022 0.0025 675,615 +0.00(+8.70%)
May 01, 2020 0.0021 0.0025 0.0021 0.0023 2,223,700 -0.00(-8.00%)
Apr 30, 2020 0.0022 0.0025 0.0020 0.0025 879,800 +0.00(+0.00%)
Apr 29, 2020 0.0025 0.0025 0.0021 0.0025 484,071 +0.00(+8.70%)
Apr 28, 2020 0.0025 0.0025 0.0020 0.0023 866,848 -0.00(-8.00%)
Apr 27, 2020 0.0021 0.0025 0.0020 0.0025 319,000 +0.00(+0.00%)
Apr 24, 2020 0.0025 0.0025 0.0022 0.0025 13,000 +0.00(+13.64%)
Apr 23, 2020 0.0023 0.0025 0.0019 0.0022 1,130,200 -0.00(-12.00%)
Apr 22, 2020 0.0023 0.0026 0.0018 0.0025 2,900,000 +0.00(+8.70%)
Apr 21, 2020 0.0023 0.0023 0.0018 0.0023 170,000 +0.00(+27.78%)
Apr 20, 2020 0.0016 0.0023 0.0016 0.0018 5,640,911 +0.00(+12.50%)
Apr 17, 2020 0.0014 0.0016 0.0014 0.0016 988,000 +0.00(+6.67%)
Apr 14, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 09, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Apr 01, 2020 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Mar 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 25, 2020 0.0013 0.0013 0.0008 0.0012 1,880,000 +0.00(+33.33%)
Mar 24, 2020 0.0013 0.0013 0.0009 0.0009 310,000 -0.00(-30.77%)
Mar 20, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 17, 2020 0.0011 0.0014 0.0009 0.0014 440,000 +0.00(+0.00%)
Mar 16, 2020 0.0016 0.0016 0.0011 0.0014 140,000 -0.00(-12.50%)
Mar 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 09, 2020 0.0018 0.0018 0.0012 0.0012 368,000 -0.00(-36.84%)
Mar 04, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 03, 2020 0.0013 0.0018 0.0013 0.0018 147,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.