Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-50.00%)
Jun 22, 2023 0.0006 0 -0.00(-25.00%)
Jun 15, 2023 0.0008 0 -0.00(-27.27%)
May 08, 2023 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 04, 2023 0.0008 0 +0.00(+0.00%)
May 03, 2023 0.0010 0.0015 0.0008 0.0008 84,250 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 404,000 +0.00(+0.00%)
May 01, 2023 0.0011 0.0011 0.0009 0.0010 1,780,563 -0.00(-28.57%)
Apr 28, 2023 0.0016 0.0016 0.0014 0.0014 3,399,603 -0.00(-12.50%)
Apr 27, 2023 0.0012 0.0016 0.0011 0.0016 52,792 +0.00(+33.33%)
Apr 26, 2023 0.0015 0.0015 0.0012 0.0012 991,000 -0.00(-14.29%)
Apr 21, 2023 0.0014 0 -0.00(-6.67%)
Apr 20, 2023 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+15.38%)
Apr 19, 2023 0.0013 0.0013 0.0013 0.0013 215,000 -0.00(-7.14%)
Apr 14, 2023 0.0014 0 +0.00(+7.69%)
Apr 11, 2023 0.0013 0 -0.00(-18.75%)
Apr 10, 2023 0.0011 0.0017 0.0011 0.0016 31,500 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0011 100,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.