Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2008 0.0850 0.0850 0.0620 0.0700 171,200 -0.01(-12.50%)
May 28, 2008 0.0700 0.0800 0.0700 0.0800 16,000 +0.02(+31.15%)
May 27, 2008 0.0610 0.0610 0.0560 0.0610 251,854 +0.00(+1.67%)
May 26, 2008 0.0700 0.0700 0.0530 0.0600 178,000 +0.00(+0.00%)
May 23, 2008 0.0700 0.0700 0.0530 0.0600 178,000 -0.02(-25.00%)
May 22, 2008 0.0450 0.0800 0.0449 0.0800 474,000 +0.03(+60.00%)
May 21, 2008 0.0900 0.1400 0.0250 0.0500 2,450,960 -0.04(-44.44%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 27,200 +0.01(+12.50%)
May 19, 2008 0.0900 0.0900 0.0800 0.0800 81,801 -0.01(-15.34%)
May 16, 2008 0.1000 0.1100 0.0900 0.0945 448,610 -0.01(-5.50%)
May 15, 2008 0.1000 0.1200 0.0800 0.1000 600,200 -0.01(-9.09%)
May 14, 2008 0.1250 0.1250 0.0900 0.1100 344,222 -0.01(-8.33%)
May 13, 2008 0.1200 0.1300 0.1090 0.1200 638,463 +0.01(+9.09%)
May 12, 2008 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
May 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2008 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 06, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2008 0.1200 0.1200 0.1000 0.1000 50,500 -0.01(-9.09%)
May 02, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.